Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 08/05/2026 | 115884.68 | 115884.68 | 111164.50 | 113011.12 | 600 |
| 07/05/2026 | 113237.23 | 113237.23 | 113237.23 | 113237.23 | 588 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 116732.62 | 0 |
| 05/05/2026 | 113322.03 | 116732.62 | 113322.03 | 116732.62 | 42 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 116817.41 | 0 |
| 30/04/2026 | 116826.83 | 116826.83 | 116817.41 | 116817.41 | 134 |
| 29/04/2026 | 117759.56 | 117759.56 | 114235.92 | 116826.83 | 261 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 117731.30 | 0 |
| 27/04/2026 | 117768.98 | 117768.98 | 117731.30 | 117731.30 | 83 |
| 24/04/2026 | 107405.31 | 113811.95 | 107405.31 | 113811.95 | 2555 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 106510.27 | 0 |
| 22/04/2026 | 106510.27 | 106510.27 | 106510.27 | 106510.27 | 976 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 108347.47 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 108347.47 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 108347.47 | 0 |
| 16/04/2026 | 108347.47 | 108347.47 | 108347.47 | 108347.47 | 21 |
| 15/04/2026 | 105700.02 | 107405.31 | 105700.02 | 107405.31 | 685 |
| 14/04/2026 | 103636.71 | 106303.00 | 103636.71 | 106303.00 | 201 |
| 13/04/2026 | 110231.77 | 110231.77 | 107405.31 | 107405.31 | 104 |
| 10/04/2026 | 110702.85 | 110702.85 | 110702.85 | 110702.85 | 1 |
| 09/04/2026 | 109478.05 | 109478.05 | 109478.05 | 109478.05 | 1 |
| 08/04/2026 | 117768.98 | 117768.98 | 109468.63 | 109468.63 | 8 |
| 07/04/2026 | 109289.62 | 115884.68 | 109289.62 | 115884.68 | 228 |
| 06/04/2026 | 112964.01 | 112964.01 | 112116.07 | 112116.07 | 2 |
| 01/04/2026 | 114000.38 | 117768.98 | 114000.38 | 116826.83 | 1024 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 118240.06 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 118240.06 | 0 |
| 27/03/2026 | 121537.59 | 121537.59 | 117957.42 | 118240.06 | 6556 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 121537.59 | 0 |
| 25/03/2026 | 121537.59 | 121537.59 | 121537.59 | 121537.59 | 2 |
| 23/03/2026 | 121537.59 | 121537.59 | 121537.59 | 121537.59 | 1 |
| 20/03/2026 | 118711.14 | 118711.14 | 118711.14 | 118711.14 | 50 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 117768.98 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 117768.98 | 0 |
| 17/03/2026 | 109534.58 | 117768.98 | 109534.58 | 117768.98 | 200 |
| 16/03/2026 | 108347.47 | 114942.53 | 108347.47 | 114942.53 | 1475 |
| 13/03/2026 | 107405.31 | 107405.31 | 107405.31 | 107405.31 | 2000 |
| 12/03/2026 | 107499.53 | 107499.53 | 107405.31 | 107405.31 | 750 |
| 11/03/2026 | 107405.31 | 109101.19 | 107405.31 | 109101.19 | 858 |
| 10/03/2026 | 109101.19 | 109101.19 | 109101.19 | 109101.19 | 8000 |
| 09/03/2026 | 109289.62 | 110231.77 | 109289.62 | 110231.77 | 7255 |
| 06/03/2026 | 103165.63 | 109299.04 | 102694.55 | 109299.04 | 1512 |
| 05/03/2026 | 102694.55 | 103175.05 | 102694.55 | 103175.05 | 3402 |
| 04/03/2026 | 103636.71 | 103636.71 | 103636.71 | 103636.71 | 100 |
| 03/03/2026 | 103636.71 | 103636.71 | 103636.71 | 103636.71 | 105 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 101752.40 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 101752.40 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 101752.40 | 0 |
| 25/02/2026 | 101752.40 | 101752.40 | 101752.40 | 101752.40 | 95 |
| 24/02/2026 | 101469.76 | 101469.76 | 101281.33 | 101281.33 | 200 |
Cotización
- Último · ARS
- $ 122.900,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-