Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2026 | 101050.00 | 101050.00 | 101050.00 | 101050.00 | 2 |
| 21/07/2026 | 101050.00 | 101050.00 | 101050.00 | 101050.00 | 3780 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 117500.00 | 0 |
| 17/07/2026 | 98100.00 | 117500.00 | 98100.00 | 117500.00 | 2351 |
| 16/07/2026 | 101120.00 | 101120.00 | 101120.00 | 101120.00 | 1000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 98177.22 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 98177.22 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 98177.22 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98181.65 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 98181.65 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 98181.65 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 98181.65 | 0 |
| 03/07/2026 | 98181.65 | 98181.65 | 98181.65 | 98181.65 | 411 |
| 02/07/2026 | 98012.06 | 100904.47 | 95157.34 | 95157.34 | 18 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 95157.34 | 0 |
| 30/06/2026 | 95157.34 | 95157.34 | 95157.34 | 95157.34 | 1 |
| 29/06/2026 | 97060.49 | 99971.74 | 97060.49 | 99971.74 | 1598 |
| 26/06/2026 | 94224.61 | 94224.61 | 94224.61 | 94224.61 | 1 |
| 25/06/2026 | 96071.23 | 98944.79 | 96071.23 | 98944.79 | 117 |
| 24/06/2026 | 93273.04 | 96071.23 | 93273.04 | 93273.04 | 166 |
| 23/06/2026 | 95392.88 | 95392.88 | 95392.88 | 95392.88 | 1 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 98012.06 | 0 |
| 19/06/2026 | 94215.19 | 98012.06 | 94215.19 | 98012.06 | 2071 |
| 18/06/2026 | 104578.86 | 104578.86 | 96099.49 | 98925.95 | 1160 |
| 17/06/2026 | 104578.86 | 104578.86 | 104531.75 | 104578.86 | 301 |
| 16/06/2026 | 104578.86 | 104578.86 | 104578.86 | 104578.86 | 920 |
| 12/06/2026 | 104578.86 | 104578.86 | 103636.71 | 104578.86 | 833 |
| 11/06/2026 | 104578.86 | 104578.86 | 103165.63 | 104578.86 | 615 |
| 10/06/2026 | 106934.24 | 106934.24 | 98172.23 | 106416.05 | 2050 |
| 09/06/2026 | 104578.86 | 107395.89 | 104578.86 | 107395.89 | 290 |
| 08/06/2026 | 107395.89 | 107395.89 | 107395.89 | 107395.89 | 1 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 107405.31 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 107405.31 | 0 |
| 03/06/2026 | 107405.31 | 107405.31 | 107405.31 | 107405.31 | 1 |
| 02/06/2026 | 107405.31 | 107405.31 | 104183.15 | 104183.15 | 54 |
| 01/06/2026 | 99868.10 | 105521.01 | 99868.10 | 105521.01 | 47 |
| 29/05/2026 | 99679.67 | 99679.67 | 97041.64 | 97041.64 | 5 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 102694.55 | 0 |
| 27/05/2026 | 105521.01 | 105521.01 | 102694.55 | 102694.55 | 2 |
| 26/05/2026 | 113811.95 | 113811.95 | 109289.62 | 109289.62 | 44 |
| 22/05/2026 | 113811.95 | 113811.95 | 113811.95 | 113811.95 | 0 |
| 21/05/2026 | 115686.83 | 115686.83 | 115686.83 | 115686.83 | 1 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 115884.68 | 0 |
| 19/05/2026 | 115884.68 | 115884.68 | 115884.68 | 115884.68 | 4 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 115884.68 | 0 |
| 15/05/2026 | 112408.14 | 115884.68 | 112408.14 | 115884.68 | 1348 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 115884.68 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 115884.68 | 0 |
| 12/05/2026 | 115884.68 | 115884.68 | 115884.68 | 115884.68 | 1 |
| 11/05/2026 | 115875.26 | 115875.26 | 115875.26 | 115875.26 | 1 |
Cotización
- Último · ARS
- $ 122.900,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-