Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/07/2025 | 89048.23 | 89048.23 | 89048.23 | 89048.23 | 508 |
| 08/07/2025 | 87319.84 | 87328.94 | 87319.84 | 87328.94 | 285 |
| 07/07/2025 | 83872.17 | 87556.36 | 83872.17 | 87556.36 | 20 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 84236.04 | 0 |
| 03/07/2025 | 83690.23 | 85045.65 | 83681.13 | 84236.04 | 2100 |
| 02/07/2025 | 84499.84 | 84499.84 | 79705.85 | 79705.85 | 1249 |
| 01/07/2025 | 80961.20 | 84590.81 | 79696.75 | 81870.88 | 2225 |
| 30/06/2025 | 81861.78 | 81861.78 | 77322.50 | 81315.98 | 11703 |
| 27/06/2025 | 78687.01 | 81416.04 | 78677.91 | 79160.04 | 4856 |
| 26/06/2025 | 75494.05 | 77322.50 | 75494.05 | 77313.40 | 3983 |
| 25/06/2025 | 72774.11 | 74593.47 | 71873.53 | 74593.47 | 7214 |
| 24/06/2025 | 73547.34 | 73547.34 | 73547.34 | 73547.34 | 400 |
| 23/06/2025 | 72774.11 | 72774.11 | 72774.11 | 72774.11 | 186 |
| 19/06/2025 | 72774.11 | 73683.79 | 72765.02 | 72774.11 | 11686 |
| 18/06/2025 | 76867.66 | 76867.66 | 72774.11 | 72774.11 | 1102 |
| 17/06/2025 | 76867.66 | 80051.53 | 76685.72 | 76685.72 | 4962 |
| 13/06/2025 | 72774.11 | 77322.50 | 72765.02 | 76867.66 | 7426 |
| 12/06/2025 | 72683.15 | 73683.79 | 71409.60 | 73683.79 | 7966 |
| 10/06/2025 | 72683.15 | 72683.15 | 69408.31 | 72583.08 | 3221 |
| 09/06/2025 | 70954.76 | 71828.05 | 68680.57 | 71809.86 | 5344 |
| 06/06/2025 | 69180.89 | 70136.05 | 68225.73 | 70136.05 | 1102 |
| 05/06/2025 | 71864.44 | 71864.44 | 69317.34 | 69317.34 | 12910 |
| 04/06/2025 | 70954.76 | 73683.79 | 68225.73 | 71864.44 | 7783 |
| 03/06/2025 | 71764.37 | 71764.37 | 67861.86 | 70772.83 | 27760 |
| 02/06/2025 | 67306.96 | 70499.92 | 63859.29 | 70499.92 | 10765 |
| 30/05/2025 | 68225.73 | 70045.09 | 64587.03 | 67306.96 | 63546 |
| 29/05/2025 | 67306.96 | 68134.76 | 64041.22 | 68134.76 | 78501 |
| 28/05/2025 | 70954.76 | 70954.76 | 66406.38 | 67306.96 | 35888 |
| 27/05/2025 | 72774.11 | 74411.53 | 68680.57 | 69135.41 | 17107 |
| 26/05/2025 | 74593.47 | 74593.47 | 72774.11 | 73683.79 | 2522 |
| 23/05/2025 | 72774.11 | 73683.79 | 72774.11 | 73683.79 | 1050 |
| 22/05/2025 | 76412.82 | 76412.82 | 72774.11 | 72774.11 | 1854 |
| 21/05/2025 | 76412.82 | 76412.82 | 75503.14 | 76412.82 | 10188 |
| 20/05/2025 | 82780.56 | 82780.56 | 77322.50 | 78232.17 | 12808 |
| 19/05/2025 | 88238.61 | 88238.61 | 84599.91 | 84599.91 | 1792 |
| 16/05/2025 | 86419.26 | 88693.45 | 82780.56 | 88693.45 | 7565 |
| 15/05/2025 | 90967.64 | 90967.64 | 88238.61 | 88238.61 | 8723 |
| 14/05/2025 | 90057.97 | 91877.32 | 89330.23 | 91877.32 | 2748 |
| 13/05/2025 | 89148.29 | 89148.29 | 89148.29 | 89148.29 | 1500 |
| 12/05/2025 | 90967.64 | 90967.64 | 86419.26 | 88247.71 | 4458 |
| 09/05/2025 | 90967.64 | 90967.64 | 89603.13 | 90967.64 | 2047 |
| 08/05/2025 | 94606.35 | 95061.19 | 93696.67 | 93696.67 | 8356 |
| 07/05/2025 | 101428.92 | 101428.92 | 95425.06 | 95425.06 | 1068 |
| 06/05/2025 | 100064.41 | 100064.41 | 100064.41 | 100064.41 | 207 |
| 05/05/2025 | 102784.34 | 102784.34 | 100964.99 | 100974.08 | 2397 |
| 30/04/2025 | 102793.44 | 102793.44 | 101883.76 | 102784.34 | 2114 |
| 29/04/2025 | 101519.89 | 103885.05 | 100082.60 | 103885.05 | 13552 |
| 28/04/2025 | 101883.76 | 104749.24 | 99609.57 | 101519.89 | 12495 |
| 25/04/2025 | 106324.66 | 106324.66 | 104990.04 | 106324.66 | 2147 |
| 24/04/2025 | 104812.09 | 104990.04 | 104812.09 | 104990.04 | 302 |
Cotización
- Último · ARS
- $ 122.900,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-