Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 92.69 | 0 |
| 04/02/2025 | 90.69 | 92.69 | 89.17 | 92.69 | 5872 |
| 03/02/2025 | 90.33 | 90.33 | 90.24 | 90.24 | 522 |
| 31/01/2025 | 88.28 | 90.51 | 88.28 | 88.73 | 29330 |
| 30/01/2025 | 90.51 | 90.78 | 87.83 | 90.33 | 14129 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 89.62 | 0 |
| 28/01/2025 | 90.33 | 90.33 | 87.83 | 89.62 | 3654 |
| 27/01/2025 | 88.58 | 88.58 | 86.28 | 86.28 | 1300 |
| 24/01/2025 | 90.29 | 90.29 | 90.29 | 90.29 | 56 |
| 23/01/2025 | 89.78 | 89.78 | 89.78 | 89.78 | 80 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 88.16 | 0 |
| 21/01/2025 | 87.73 | 89.44 | 87.73 | 88.16 | 3245 |
| 20/01/2025 | 89.44 | 89.44 | 89.44 | 89.44 | 203 |
| 17/01/2025 | 89.44 | 89.44 | 88.58 | 89.44 | 7153 |
| 16/01/2025 | 89.01 | 89.01 | 89.01 | 89.01 | 9238 |
| 15/01/2025 | 88.16 | 89.01 | 88.16 | 89.01 | 403 |
| 14/01/2025 | 87.73 | 87.90 | 87.73 | 87.90 | 376 |
| 13/01/2025 | 89.61 | 91.14 | 88.58 | 91.14 | 3482 |
| 10/01/2025 | 89.86 | 90.20 | 88.58 | 90.20 | 6250 |
| 09/01/2025 | 89.01 | 89.86 | 88.93 | 89.01 | 4904 |
| 08/01/2025 | 89.01 | 89.01 | 88.16 | 89.01 | 7150 |
| 07/01/2025 | 88.58 | 89.44 | 88.58 | 89.44 | 5040 |
| 06/01/2025 | 88.58 | 89.39 | 88.58 | 89.22 | 1881 |
| 03/01/2025 | 88.58 | 89.44 | 87.73 | 89.18 | 2732 |
| 02/01/2025 | 88.67 | 89.44 | 88.67 | 89.44 | 3003 |
| 30/12/2024 | 88.50 | 88.58 | 88.41 | 88.58 | 14053 |
| 27/12/2024 | 88.46 | 88.46 | 86.88 | 86.92 | 23006 |
| 26/12/2024 | 88.58 | 88.58 | 88.41 | 88.46 | 26997 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 88.46 | 0 |
| 23/12/2024 | 88.54 | 88.54 | 88.46 | 88.46 | 58775 |
| 20/12/2024 | 89.18 | 89.86 | 87.73 | 87.73 | 5906 |
| 19/12/2024 | 88.50 | 89.18 | 87.73 | 89.10 | 4658 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 88.58 | 0 |
| 17/12/2024 | 87.31 | 88.58 | 87.31 | 88.58 | 4000 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 88.58 | 0 |
| 13/12/2024 | 87.73 | 88.58 | 87.31 | 88.58 | 38014 |
| 12/12/2024 | 87.73 | 87.73 | 87.73 | 87.73 | 3300 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 87.73 | 0 |
| 10/12/2024 | 87.73 | 87.73 | 87.73 | 87.73 | 1350 |
| 09/12/2024 | 87.73 | 87.73 | 87.73 | 87.73 | 379 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 87.73 | 0 |
| 05/12/2024 | 87.73 | 87.73 | 87.73 | 87.73 | 333 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 89.01 | 0 |
| 03/12/2024 | 87.73 | 89.01 | 87.73 | 89.01 | 280 |
| 02/12/2024 | 89.44 | 89.44 | 87.73 | 87.73 | 4071 |
| 29/11/2024 | 90.59 | 90.63 | 90.59 | 90.63 | 2000 |
| 28/11/2024 | 90.16 | 90.16 | 90.12 | 90.12 | 791 |
| 27/11/2024 | 89.44 | 90.59 | 89.44 | 90.59 | 1882 |
| 26/11/2024 | 90.29 | 90.29 | 87.22 | 89.95 | 8091 |
| 25/11/2024 | 87.73 | 89.01 | 87.73 | 89.01 | 1273 |
Cotización
- Último · MEP
- USD 80,15
- Variación diaria
- +4,74 +6,29%
- Apertura
- 80,15
- Mínimo
- 80,15
- Máximo
- 80,15
- Volumen
- 1
- Vol. promedio 30 días
- 33
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-