Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 87.31 | 0 |
| 21/11/2024 | 87.52 | 87.52 | 87.31 | 87.31 | 3093 |
| 20/11/2024 | 87.48 | 88.58 | 87.48 | 87.52 | 7155 |
| 19/11/2024 | 89.01 | 89.01 | 87.31 | 88.16 | 30022 |
| 15/11/2024 | 89.44 | 89.44 | 89.10 | 89.10 | 12509 |
| 14/11/2024 | 86.88 | 87.82 | 86.88 | 87.73 | 11615 |
| 13/11/2024 | 89.86 | 89.86 | 87.31 | 88.50 | 2938 |
| 11/11/2024 | 88.41 | 88.41 | 88.41 | 88.41 | 67 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 89.27 | 0 |
| 07/11/2024 | 88.16 | 89.27 | 87.31 | 89.27 | 277 |
| 06/11/2024 | 89.35 | 89.44 | 87.90 | 89.35 | 5690 |
| 05/11/2024 | 88.24 | 89.44 | 88.24 | 89.44 | 3805 |
| 04/11/2024 | 89.01 | 89.01 | 88.24 | 88.24 | 423 |
| 01/11/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 17 |
| 31/10/2024 | 88.16 | 88.58 | 88.16 | 88.58 | 9071 |
| 30/10/2024 | 88.58 | 88.58 | 88.58 | 88.58 | 1966 |
| 29/10/2024 | 88.58 | 88.58 | 88.58 | 88.58 | 45 |
| 28/10/2024 | 90.29 | 90.29 | 88.54 | 88.58 | 326 |
| 25/10/2024 | 90.08 | 90.08 | 89.82 | 89.82 | 5007 |
| 24/10/2024 | 88.58 | 88.58 | 88.58 | 88.58 | 89 |
| 23/10/2024 | 88.46 | 89.10 | 88.46 | 88.46 | 7141 |
| 22/10/2024 | 87.73 | 88.46 | 87.73 | 88.33 | 1521 |
| 21/10/2024 | 88.46 | 88.46 | 88.41 | 88.41 | 6449 |
| 18/10/2024 | 88.16 | 88.24 | 87.31 | 88.24 | 42912 |
| 17/10/2024 | 88.16 | 88.37 | 87.56 | 87.56 | 15745 |
| 16/10/2024 | 88.12 | 88.41 | 87.73 | 88.41 | 13622 |
| 15/10/2024 | 88.03 | 88.33 | 86.88 | 87.31 | 24720 |
| 14/10/2024 | 88.16 | 88.16 | 86.80 | 87.31 | 77224 |
| 10/10/2024 | 88.12 | 88.12 | 87.73 | 87.90 | 40344 |
| 09/10/2024 | 87.73 | 88.50 | 86.54 | 87.73 | 51988 |
| 08/10/2024 | 88.80 | 88.80 | 87.73 | 88.33 | 15703 |
| 07/10/2024 | 88.71 | 88.71 | 86.92 | 88.03 | 28904 |
| 04/10/2024 | 88.58 | 88.75 | 87.73 | 88.58 | 5900 |
| 03/10/2024 | 87.73 | 88.58 | 86.11 | 88.58 | 37346 |
| 02/10/2024 | 88.58 | 88.58 | 87.31 | 87.31 | 2125 |
| 01/10/2024 | 88.58 | 88.58 | 86.88 | 87.73 | 24504 |
| 30/09/2024 | 88.97 | 88.97 | 86.50 | 87.73 | 3246 |
| 27/09/2024 | 87.31 | 87.31 | 86.88 | 86.88 | 42329 |
| 26/09/2024 | 87.73 | 87.73 | 86.07 | 87.31 | 8819 |
| 25/09/2024 | 86.03 | 87.73 | 84.33 | 87.31 | 5845 |
| 24/09/2024 | 88.12 | 88.12 | 86.88 | 87.73 | 3560 |
| 23/09/2024 | 88.97 | 88.97 | 87.73 | 87.73 | 11084 |
| 20/09/2024 | 86.88 | 88.58 | 86.16 | 86.16 | 14000 |
| 19/09/2024 | 87.31 | 88.58 | 87.31 | 88.58 | 9516 |
| 18/09/2024 | 87.73 | 88.58 | 87.73 | 88.58 | 22247 |
| 17/09/2024 | 88.93 | 88.93 | 86.88 | 88.84 | 1512 |
| 16/09/2024 | 88.16 | 88.88 | 87.73 | 87.73 | 7152 |
Cotización
- Último · MEP
- USD 80,15
- Variación diaria
- +4,74 +6,29%
- Apertura
- 80,15
- Mínimo
- 80,15
- Máximo
- 80,15
- Volumen
- 1
- Vol. promedio 30 días
- 33
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-