Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/04/2025 | 88.95 | 89.53 | 84.62 | 89.53 | 8293 |
| 24/04/2025 | 88.90 | 88.90 | 87.39 | 87.39 | 2099 |
| 23/04/2025 | 88.19 | 88.19 | 86.50 | 88.91 | 7141 |
| 22/04/2025 | 88.28 | 90.06 | 86.50 | 88.28 | 6346 |
| 21/04/2025 | 87.39 | 89.84 | 87.39 | 89.17 | 3346 |
| 16/04/2025 | 88.28 | 90.51 | 86.05 | 89.17 | 21015 |
| 15/04/2025 | 89.17 | 89.17 | 87.39 | 88.73 | 4924 |
| 14/04/2025 | 88.28 | 88.28 | 87.39 | 87.39 | 4593 |
| 11/04/2025 | 90.51 | 90.51 | 86.94 | 86.94 | 2984 |
| 10/04/2025 | 87.39 | 87.39 | 87.39 | 87.39 | 500 |
| 09/04/2025 | 87.39 | 87.39 | 87.39 | 87.39 | 1000 |
| 08/04/2025 | 89.53 | 89.89 | 87.30 | 87.30 | 2376 |
| 07/04/2025 | 89.26 | 90.06 | 88.73 | 89.97 | 3903 |
| 04/04/2025 | 89.26 | 89.71 | 89.26 | 89.62 | 2011 |
| 03/04/2025 | 90.51 | 90.96 | 88.82 | 90.91 | 3702 |
| 01/04/2025 | 90.96 | 90.96 | 90.06 | 90.51 | 4349 |
| 31/03/2025 | 90.87 | 90.96 | 89.17 | 90.96 | 6451 |
| 28/03/2025 | 90.38 | 90.38 | 87.83 | 87.83 | 1988 |
| 27/03/2025 | 90.42 | 90.42 | 90.06 | 90.38 | 7467 |
| 26/03/2025 | 90.42 | 90.42 | 89.17 | 89.17 | 3415 |
| 25/03/2025 | 90.06 | 90.51 | 88.73 | 90.06 | 3726 |
| 21/03/2025 | 88.37 | 90.06 | 88.28 | 89.89 | 3514 |
| 20/03/2025 | 88.73 | 89.93 | 88.73 | 89.93 | 2607 |
| 19/03/2025 | 90.06 | 90.06 | 90.06 | 90.06 | 932 |
| 18/03/2025 | 90.51 | 90.51 | 88.99 | 90.33 | 3465 |
| 17/03/2025 | 89.26 | 90.51 | 89.26 | 90.51 | 2246 |
| 14/03/2025 | 90.69 | 90.78 | 89.17 | 90.78 | 3214 |
| 13/03/2025 | 89.62 | 91.67 | 89.62 | 90.96 | 3519 |
| 12/03/2025 | 90.51 | 90.51 | 90.51 | 90.51 | 1367 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 91.31 | 0 |
| 10/03/2025 | 90.06 | 91.31 | 90.06 | 91.31 | 6466 |
| 07/03/2025 | 90.06 | 90.06 | 89.84 | 90.06 | 9518 |
| 06/03/2025 | 90.06 | 90.42 | 90.06 | 90.06 | 1741 |
| 05/03/2025 | 89.17 | 89.17 | 89.17 | 89.17 | 1351 |
| 28/02/2025 | 90.78 | 90.78 | 90.06 | 90.78 | 2210 |
| 27/02/2025 | 89.62 | 89.84 | 89.17 | 89.17 | 853 |
| 26/02/2025 | 89.62 | 90.06 | 89.62 | 89.62 | 702 |
| 25/02/2025 | 89.26 | 91.00 | 89.26 | 90.06 | 5874 |
| 24/02/2025 | 90.87 | 91.04 | 89.26 | 89.26 | 321 |
| 20/02/2025 | 88.90 | 90.87 | 88.90 | 89.07 | 8997 |
| 19/02/2025 | 88.73 | 89.62 | 88.28 | 88.37 | 7115 |
| 18/02/2025 | 90.87 | 90.87 | 88.28 | 88.28 | 325 |
| 17/02/2025 | 90.96 | 90.96 | 88.99 | 88.99 | 722 |
| 14/02/2025 | 91.04 | 91.04 | 88.73 | 88.99 | 2829 |
| 13/02/2025 | 89.17 | 89.26 | 89.17 | 89.26 | 3354 |
| 12/02/2025 | 90.24 | 90.69 | 90.24 | 90.69 | 1860 |
| 11/02/2025 | 89.26 | 90.51 | 89.17 | 90.51 | 3200 |
| 10/02/2025 | 89.40 | 89.71 | 89.40 | 89.40 | 1359 |
| 07/02/2025 | 90.51 | 90.87 | 89.40 | 89.40 | 334 |
| 06/02/2025 | 91.13 | 91.13 | 91.13 | 91.13 | 2000 |
Cotización
- Último · MEP
- USD 80,15
- Variación diaria
- +4,74 +6,29%
- Apertura
- 80,15
- Mínimo
- 80,15
- Máximo
- 80,15
- Volumen
- 1
- Vol. promedio 30 días
- 33
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,37por USD
- SNABO ARS
- 122.900,00
- SNABD USD
- 80,15
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-