Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 158170.00 | 161500.00 | 158170.00 | 161500.00 | 4339 |
| 08/10/2026 | 158280.00 | 159850.00 | 158280.00 | 159850.00 | 294 |
| 07/10/2026 | 157700.00 | 161000.00 | 155680.00 | 158500.00 | 10229 |
| 06/10/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 14996 |
| 05/10/2026 | 158890.00 | 158890.00 | 155320.00 | 156180.00 | 480 |
| 02/10/2026 | 158890.00 | 158890.00 | 155700.00 | 155700.00 | 2075 |
| 01/10/2026 | 156720.00 | 158530.00 | 155340.00 | 155800.00 | 25852 |
| 30/09/2026 | 155120.00 | 159780.00 | 153610.00 | 159390.00 | 6978 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 158250.00 | 0 |
| 28/09/2026 | 155540.00 | 158250.00 | 155000.00 | 158250.00 | 2711 |
| 25/09/2026 | 158870.00 | 162000.00 | 157780.00 | 161500.00 | 1237 |
| 24/09/2026 | 154700.00 | 156030.00 | 154420.00 | 156030.00 | 9200 |
| 23/09/2026 | 158900.00 | 158900.00 | 155820.00 | 155850.00 | 3712 |
| 22/09/2026 | 155820.00 | 157100.00 | 155820.00 | 157100.00 | 4530 |
| 21/09/2026 | 157180.00 | 157180.00 | 155870.00 | 157180.00 | 1745 |
| 18/09/2026 | 157180.00 | 157180.00 | 155490.00 | 155490.00 | 3662 |
| 17/09/2026 | 159800.00 | 159800.00 | 155720.00 | 155720.00 | 1936 |
| 16/09/2026 | 155520.00 | 157200.00 | 155520.00 | 157200.00 | 467 |
| 15/09/2026 | 160000.00 | 160000.00 | 155310.00 | 155500.00 | 12769 |
| 14/09/2026 | 159480.00 | 159480.00 | 155120.00 | 155740.00 | 2512 |
| 11/09/2026 | 153210.00 | 160890.00 | 153210.00 | 160890.00 | 20164 |
| 10/09/2026 | 153590.00 | 155260.00 | 153500.00 | 155000.00 | 6353 |
| 09/09/2026 | 156790.00 | 156790.00 | 156790.00 | 156790.00 | 500 |
| 08/09/2026 | 152630.00 | 159990.00 | 152630.00 | 157020.00 | 5881 |
| 07/09/2026 | 155500.00 | 155500.00 | 153910.00 | 154410.00 | 1274 |
| 04/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 266 |
| 03/09/2026 | 156000.00 | 159490.00 | 153170.00 | 159490.00 | 1067 |
| 02/09/2026 | 154000.00 | 159000.00 | 153260.00 | 159000.00 | 3643 |
| 01/09/2026 | 154280.00 | 155980.00 | 154270.00 | 154600.00 | 17330 |
| 31/08/2026 | 156000.00 | 156000.00 | 154730.00 | 154730.00 | 11111 |
| 28/08/2026 | 156000.00 | 156000.00 | 155010.00 | 155010.00 | 489 |
| 27/08/2026 | 154920.00 | 159490.00 | 154310.00 | 156000.00 | 2823 |
| 26/08/2026 | 154820.00 | 154820.00 | 154820.00 | 154820.00 | 600 |
| 25/08/2026 | 159500.00 | 159500.00 | 155000.00 | 155000.00 | 1828 |
| 24/08/2026 | 155000.00 | 159000.00 | 154430.00 | 159000.00 | 896 |
| 21/08/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 1490 |
| 20/08/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 40523 |
| 19/08/2026 | 152450.00 | 156500.00 | 152450.00 | 155000.00 | 31540 |
| 18/08/2026 | 155500.00 | 155500.00 | 153510.00 | 153510.00 | 895 |
| 14/08/2026 | 155000.00 | 155350.00 | 154010.00 | 155230.00 | 13693 |
| 13/08/2026 | 153410.00 | 155140.00 | 153410.00 | 155140.00 | 518 |
| 12/08/2026 | 156990.00 | 156990.00 | 156990.00 | 156990.00 | 100 |
| 11/08/2026 | 154600.00 | 157990.00 | 154600.00 | 157990.00 | 1135 |
| 10/08/2026 | 159990.00 | 159990.00 | 154600.00 | 154600.00 | 898 |
| 07/08/2026 | 154820.00 | 154820.00 | 153310.00 | 154580.00 | 1120 |
| 06/08/2026 | 154030.00 | 154220.00 | 153500.00 | 154170.00 | 2219 |
| 05/08/2026 | 154350.00 | 154350.00 | 153990.00 | 154000.00 | 2067 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 153610.00 | 0 |
| 03/08/2026 | 153610.00 | 153610.00 | 153610.00 | 153610.00 | 800 |
| 31/07/2026 | 151420.00 | 153500.00 | 151420.00 | 153500.00 | 9585 |
Cotización
- Último · ARS
- $ 161.500,00
- Variación diaria
- +1.650,00 +1,03%
- Apertura
- 158.170,00
- Mínimo
- 158.170,00
- Máximo
- 161.500,00
- Volumen
- 4.339
- Vol. promedio 30 días
- 6.193
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SBC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 26/05/2026
- Vencimiento
- 26/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.567,96por USD
- SBC3O ARS
- 161.500,00
- SBC3D USD
- 103,00
CCL
$ 1.626,71por USD
- SBC3O ARS
- 161.500,00
- SBC3C USD
- 99,28
Condiciones del instrumento
- ISIN
- AR0183143921
- Amortización
- AL VENCIMIENTO