Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 155300.00 | 156290.00 | 155300.00 | 156290.00 | 7959 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 152020.00 | 0 |
| 28/07/2026 | 152020.00 | 152020.00 | 152020.00 | 152020.00 | 3794 |
| 27/07/2026 | 150060.00 | 150200.00 | 150060.00 | 150200.00 | 5800 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 151400.00 | 0 |
| 23/07/2026 | 151400.00 | 151400.00 | 151400.00 | 151400.00 | 300 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 151200.00 | 0 |
| 21/07/2026 | 150810.00 | 151200.00 | 150810.00 | 151200.00 | 7685 |
| 20/07/2026 | 152260.00 | 155990.00 | 152260.00 | 155990.00 | 336 |
| 17/07/2026 | 156490.00 | 156490.00 | 156400.00 | 156400.00 | 2295 |
| 16/07/2026 | 153500.00 | 155000.00 | 153500.00 | 155000.00 | 2920 |
| 15/07/2026 | 155450.00 | 155450.00 | 155450.00 | 155450.00 | 4000 |
| 14/07/2026 | 158390.00 | 158390.00 | 158380.00 | 158380.00 | 479 |
| 13/07/2026 | 154000.00 | 158400.00 | 154000.00 | 158400.00 | 356 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 151810.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 151810.00 | 0 |
| 07/07/2026 | 158000.00 | 158000.00 | 151810.00 | 151810.00 | 784 |
| 06/07/2026 | 153900.00 | 159500.00 | 153000.00 | 159500.00 | 994 |
| 03/07/2026 | 153000.00 | 156850.00 | 153000.00 | 154200.00 | 689 |
| 02/07/2026 | 156790.00 | 156790.00 | 152500.00 | 153000.00 | 11859 |
| 01/07/2026 | 156900.00 | 156950.00 | 152500.00 | 154000.00 | 11619 |
| 30/06/2026 | 151500.00 | 155000.00 | 151500.00 | 155000.00 | 30600 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 26/06/2026 | 146550.00 | 149000.00 | 146550.00 | 149000.00 | 495 |
| 25/06/2026 | 145350.00 | 145350.00 | 145350.00 | 145350.00 | 1000 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 145400.00 | 0 |
| 23/06/2026 | 147400.00 | 147400.00 | 145400.00 | 145400.00 | 7100 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 145410.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 145410.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 145410.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 145410.00 | 0 |
| 16/06/2026 | 146000.00 | 149990.00 | 145410.00 | 145410.00 | 865 |
| 12/06/2026 | 145010.00 | 145010.00 | 145010.00 | 145010.00 | 2600 |
| 11/06/2026 | 149990.00 | 149990.00 | 143630.00 | 144540.00 | 2551 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 150950.00 | 0 |
| 09/06/2026 | 150950.00 | 150950.00 | 150950.00 | 150950.00 | 670 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 146200.00 | 0 |
| 05/06/2026 | 152000.00 | 152000.00 | 146200.00 | 146200.00 | 1472 |
| 04/06/2026 | 145500.00 | 152000.00 | 145500.00 | 152000.00 | 66 |
| 03/06/2026 | 149900.00 | 149900.00 | 145410.00 | 145410.00 | 1020 |
| 02/06/2026 | 148000.00 | 148000.00 | 143400.00 | 143400.00 | 146 |
| 01/06/2026 | 143400.00 | 148000.00 | 143400.00 | 148000.00 | 200 |
| 29/05/2026 | 145630.00 | 145630.00 | 142550.00 | 143890.00 | 1485 |
| 28/05/2026 | 148000.00 | 148000.00 | 141400.00 | 141400.00 | 11688 |
| 27/05/2026 | 144500.00 | 146990.00 | 144500.00 | 146490.00 | 3747 |
Cotización
- Último · ARS
- $ 161.500,00
- Variación diaria
- +1.650,00 +1,03%
- Apertura
- 158.170,00
- Mínimo
- 158.170,00
- Máximo
- 161.500,00
- Volumen
- 4.339
- Vol. promedio 30 días
- 6.193
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SBC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 26/05/2026
- Vencimiento
- 26/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.567,96por USD
- SBC3O ARS
- 161.500,00
- SBC3D USD
- 103,00
CCL
$ 1.626,71por USD
- SBC3O ARS
- 161.500,00
- SBC3C USD
- 99,28
Condiciones del instrumento
- ISIN
- AR0183143921
- Amortización
- AL VENCIMIENTO