Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.65 | 103.30 | 101.65 | 103.00 | 4503 |
| 08/10/2026 | 101.50 | 103.10 | 101.50 | 103.10 | 5889 |
| 07/10/2026 | 102.85 | 102.90 | 101.15 | 102.90 | 8768 |
| 06/10/2026 | 103.95 | 103.95 | 100.80 | 101.70 | 10328 |
| 05/10/2026 | 101.50 | 102.10 | 101.50 | 102.10 | 1199 |
| 02/10/2026 | 100.85 | 100.85 | 100.55 | 100.65 | 8200 |
| 01/10/2026 | 101.05 | 102.50 | 100.25 | 100.85 | 31450 |
| 30/09/2026 | 101.00 | 101.00 | 100.80 | 100.85 | 8780 |
| 29/09/2026 | 102.75 | 102.90 | 100.80 | 101.55 | 10678 |
| 28/09/2026 | 101.05 | 102.75 | 100.80 | 102.75 | 5126 |
| 25/09/2026 | 101.30 | 102.90 | 101.30 | 102.80 | 2019 |
| 24/09/2026 | 101.50 | 103.75 | 100.50 | 101.20 | 35292 |
| 23/09/2026 | 101.65 | 102.35 | 100.70 | 100.70 | 15414 |
| 22/09/2026 | 101.70 | 102.50 | 101.60 | 101.80 | 47126 |
| 21/09/2026 | 101.65 | 101.90 | 101.60 | 101.90 | 3393 |
| 18/09/2026 | 101.80 | 102.00 | 101.60 | 101.60 | 6441 |
| 17/09/2026 | 101.70 | 102.80 | 101.70 | 101.70 | 14293 |
| 16/09/2026 | 101.75 | 101.90 | 101.70 | 101.70 | 2506 |
| 15/09/2026 | 101.60 | 102.00 | 101.30 | 101.95 | 9833 |
| 14/09/2026 | 102.90 | 102.90 | 101.50 | 101.70 | 35595 |
| 11/09/2026 | 101.30 | 103.70 | 101.30 | 103.70 | 49573 |
| 10/09/2026 | 100.45 | 103.00 | 100.45 | 101.05 | 26022 |
| 09/09/2026 | 100.90 | 102.05 | 100.35 | 102.05 | 33029 |
| 08/09/2026 | 101.50 | 102.30 | 101.50 | 102.30 | 51181 |
| 07/09/2026 | 100.90 | 102.10 | 100.90 | 101.55 | 12339 |
| 04/09/2026 | 101.85 | 102.00 | 101.85 | 102.00 | 5310 |
| 03/09/2026 | 102.00 | 102.00 | 100.10 | 101.85 | 12875 |
| 02/09/2026 | 100.50 | 101.20 | 100.00 | 101.00 | 30956 |
| 01/09/2026 | 100.65 | 101.80 | 99.00 | 101.00 | 43776 |
| 31/08/2026 | 101.55 | 101.55 | 100.50 | 101.00 | 48586 |
| 28/08/2026 | 101.10 | 101.15 | 101.10 | 101.10 | 5585 |
| 27/08/2026 | 101.00 | 101.25 | 100.70 | 100.90 | 3628 |
| 26/08/2026 | 101.00 | 101.00 | 100.60 | 101.00 | 7169 |
| 25/08/2026 | 101.50 | 101.50 | 101.00 | 101.00 | 393 |
| 24/08/2026 | 100.80 | 101.40 | 100.45 | 101.40 | 8388 |
| 21/08/2026 | 100.85 | 100.85 | 100.30 | 100.80 | 1955 |
| 20/08/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 6000 |
| 19/08/2026 | 101.15 | 102.45 | 100.50 | 101.10 | 44947 |
| 18/08/2026 | 101.60 | 101.60 | 101.55 | 101.55 | 727 |
| 14/08/2026 | 102.00 | 102.40 | 102.00 | 102.40 | 37967 |
| 13/08/2026 | 102.00 | 102.50 | 102.00 | 102.00 | 5718 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 11/08/2026 | 101.65 | 102.25 | 101.65 | 102.25 | 997 |
| 10/08/2026 | 102.50 | 102.50 | 101.55 | 101.55 | 417 |
| 07/08/2026 | 101.05 | 102.00 | 101.05 | 102.00 | 336 |
| 06/08/2026 | 101.00 | 102.80 | 101.00 | 102.80 | 7507 |
| 05/08/2026 | 101.10 | 101.40 | 101.05 | 101.40 | 20846 |
| 04/08/2026 | 101.40 | 101.40 | 100.85 | 100.85 | 7570 |
| 03/08/2026 | 101.00 | 101.20 | 101.00 | 101.10 | 3694 |
| 31/07/2026 | 102.95 | 102.95 | 102.10 | 102.10 | 40015 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,10 -0,10%
- Apertura
- 101,65
- Mínimo
- 101,65
- Máximo
- 103,30
- Volumen
- 4.503
- Vol. promedio 30 días
- 15.565
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SBC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 26/05/2026
- Vencimiento
- 26/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.567,96por USD
- SBC3O ARS
- 161.500,00
- SBC3D USD
- 103,00
CCL
$ 1.626,71por USD
- SBC3O ARS
- 161.500,00
- SBC3C USD
- 99,28
Condiciones del instrumento
- ISIN
- AR0183143921
- Amortización
- AL VENCIMIENTO