Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.00 | 102.90 | 102.00 | 102.90 | 8438 |
| 29/07/2026 | 102.00 | 102.50 | 101.90 | 102.50 | 5665 |
| 28/07/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 4044 |
| 27/07/2026 | 100.75 | 100.95 | 100.50 | 100.90 | 11244 |
| 24/07/2026 | 101.85 | 101.85 | 100.75 | 100.90 | 431 |
| 23/07/2026 | 100.70 | 101.95 | 100.70 | 101.95 | 715 |
| 22/07/2026 | 100.95 | 100.95 | 100.95 | 100.95 | 445 |
| 21/07/2026 | 100.55 | 101.60 | 100.50 | 101.00 | 15759 |
| 20/07/2026 | 102.00 | 103.30 | 102.00 | 103.30 | 12243 |
| 17/07/2026 | 101.70 | 103.50 | 101.70 | 102.00 | 18191 |
| 16/07/2026 | 101.00 | 101.00 | 100.70 | 100.70 | 11164 |
| 15/07/2026 | 100.20 | 101.90 | 100.20 | 100.70 | 9232 |
| 14/07/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 1000 |
| 13/07/2026 | 100.15 | 101.75 | 100.15 | 101.75 | 1791 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 08/07/2026 | 100.60 | 100.60 | 100.25 | 100.60 | 5688 |
| 07/07/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 578 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 03/07/2026 | 100.25 | 101.80 | 99.70 | 101.80 | 4010 |
| 02/07/2026 | 100.25 | 101.00 | 100.20 | 101.00 | 4620 |
| 01/07/2026 | 100.95 | 101.30 | 100.90 | 101.30 | 11127 |
| 30/06/2026 | 101.15 | 101.30 | 100.95 | 100.95 | 4944 |
| 29/06/2026 | 100.10 | 100.10 | 99.20 | 99.20 | 1500 |
| 26/06/2026 | 100.00 | 100.80 | 100.00 | 100.80 | 458 |
| 25/06/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 5260 |
| 24/06/2026 | 100.50 | 100.50 | 100.00 | 100.10 | 15173 |
| 23/06/2026 | 100.70 | 101.00 | 100.00 | 100.00 | 24936 |
| 22/06/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 25 |
| 19/06/2026 | 102.00 | 102.00 | 100.60 | 100.60 | 20804 |
| 18/06/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 4949 |
| 17/06/2026 | 101.00 | 102.00 | 100.70 | 102.00 | 50132 |
| 16/06/2026 | 100.80 | 100.80 | 100.20 | 100.45 | 1720 |
| 12/06/2026 | 101.35 | 101.35 | 100.70 | 100.70 | 3294 |
| 11/06/2026 | 100.80 | 100.80 | 100.15 | 100.15 | 1190 |
| 10/06/2026 | 101.35 | 101.40 | 101.35 | 101.40 | 5321 |
| 09/06/2026 | 101.35 | 101.40 | 101.00 | 101.35 | 4292 |
| 08/06/2026 | 100.60 | 101.35 | 100.60 | 101.00 | 10151 |
| 05/06/2026 | 101.40 | 101.40 | 100.95 | 100.95 | 653 |
| 04/06/2026 | 101.50 | 101.50 | 100.90 | 101.00 | 2134 |
| 03/06/2026 | 101.40 | 101.50 | 100.50 | 100.90 | 14541 |
| 02/06/2026 | 101.70 | 101.70 | 100.50 | 100.50 | 94 |
| 01/06/2026 | 100.50 | 101.75 | 100.50 | 101.75 | 1420 |
| 29/05/2026 | 101.00 | 101.25 | 100.10 | 100.50 | 46650 |
| 28/05/2026 | 101.00 | 101.40 | 100.15 | 101.25 | 36695 |
| 27/05/2026 | 102.00 | 102.00 | 100.00 | 101.00 | 4097 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,10 -0,10%
- Apertura
- 101,65
- Mínimo
- 101,65
- Máximo
- 103,30
- Volumen
- 4.503
- Vol. promedio 30 días
- 15.565
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SBC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 26/05/2026
- Vencimiento
- 26/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.567,96por USD
- SBC3O ARS
- 161.500,00
- SBC3D USD
- 103,00
CCL
$ 1.626,71por USD
- SBC3O ARS
- 161.500,00
- SBC3C USD
- 99,28
Condiciones del instrumento
- ISIN
- AR0183143921
- Amortización
- AL VENCIMIENTO