Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 57852.24 | 58654.42 | 55221.41 | 57274.32 | 16093 |
| 22/07/2025 | 60146.66 | 60146.66 | 58050.63 | 58913.19 | 29341 |
| 21/07/2025 | 62958.62 | 63398.53 | 59085.70 | 59085.70 | 17697 |
| 18/07/2025 | 64692.38 | 66072.48 | 60474.43 | 60474.43 | 15170 |
| 17/07/2025 | 69005.20 | 69005.20 | 63829.81 | 65856.84 | 3946 |
| 16/07/2025 | 65986.22 | 67280.07 | 63829.81 | 65899.97 | 5635 |
| 15/07/2025 | 64261.09 | 66072.48 | 62104.68 | 65986.22 | 16770 |
| 14/07/2025 | 61595.77 | 65123.66 | 61242.12 | 64261.09 | 14039 |
| 11/07/2025 | 64692.38 | 64692.38 | 62967.25 | 64252.47 | 16926 |
| 08/07/2025 | 67892.49 | 68056.38 | 65899.97 | 65899.97 | 23214 |
| 07/07/2025 | 66676.28 | 69005.20 | 62975.87 | 67927.00 | 25397 |
| 04/07/2025 | 73749.31 | 74180.59 | 63398.53 | 67538.84 | 63563 |
| 03/07/2025 | 72024.18 | 72886.75 | 67288.70 | 71575.65 | 42518 |
| 02/07/2025 | 75905.72 | 75905.72 | 71601.52 | 73059.26 | 39375 |
| 01/07/2025 | 72024.18 | 80391.06 | 70730.33 | 76759.66 | 86854 |
| 30/06/2025 | 67150.69 | 75043.16 | 65554.94 | 71420.38 | 32918 |
| 27/06/2025 | 69867.77 | 70126.54 | 64692.38 | 67167.94 | 65203 |
| 26/06/2025 | 75905.72 | 80218.55 | 65563.57 | 69781.51 | 17479 |
| 25/06/2025 | 72455.46 | 77544.60 | 72455.46 | 77544.60 | 7656 |
| 24/06/2025 | 73318.03 | 75517.57 | 70730.33 | 72886.75 | 5838 |
| 23/06/2025 | 75043.16 | 79355.98 | 73318.03 | 73318.03 | 5081 |
| 19/06/2025 | 75043.16 | 75043.16 | 72714.23 | 72886.75 | 7833 |
| 18/06/2025 | 80218.55 | 80218.55 | 73318.03 | 76250.75 | 6393 |
| 17/06/2025 | 81081.11 | 81512.40 | 80218.55 | 80218.55 | 5328 |
| 13/06/2025 | 79355.98 | 80218.55 | 75991.98 | 79355.98 | 4099 |
| 12/06/2025 | 75301.93 | 79959.78 | 75301.93 | 78493.42 | 4080 |
| 10/06/2025 | 82202.45 | 82202.45 | 77630.85 | 80994.86 | 3810 |
| 09/06/2025 | 79355.98 | 82288.70 | 79355.98 | 79468.12 | 5852 |
| 06/06/2025 | 81943.68 | 81943.68 | 71204.74 | 79355.98 | 18405 |
| 05/06/2025 | 91863.18 | 91863.18 | 78924.70 | 81935.05 | 10058 |
| 04/06/2025 | 88844.20 | 91431.89 | 88844.20 | 89275.48 | 7314 |
| 03/06/2025 | 86265.13 | 91776.92 | 86265.13 | 88844.20 | 5043 |
| 02/06/2025 | 87981.63 | 88154.15 | 86256.50 | 88154.15 | 11432 |
| 30/05/2025 | 84531.37 | 89706.76 | 84531.37 | 87981.63 | 26121 |
| 29/05/2025 | 90483.07 | 90483.07 | 82590.60 | 82590.60 | 3232 |
| 28/05/2025 | 86256.50 | 87981.63 | 83772.32 | 87110.44 | 4650 |
| 27/05/2025 | 87550.35 | 89706.76 | 83755.06 | 85393.94 | 4400 |
| 26/05/2025 | 83563.89 | 87775.85 | 82052.99 | 87775.85 | 5784 |
| 23/05/2025 | 88164.12 | 88164.12 | 84416.41 | 84416.41 | 9310 |
| 22/05/2025 | 87784.29 | 90173.03 | 86096.13 | 88164.12 | 17230 |
| 21/05/2025 | 89852.28 | 89852.28 | 86222.74 | 88197.89 | 21148 |
| 20/05/2025 | 87784.29 | 89472.45 | 87784.29 | 89303.63 | 213741 |
| 19/05/2025 | 87995.31 | 89894.49 | 86096.13 | 88628.37 | 28646 |
| 16/05/2025 | 91076.20 | 91076.20 | 86104.57 | 87784.29 | 60551 |
| 15/05/2025 | 92848.77 | 93684.40 | 85336.46 | 88628.37 | 9366 |
| 14/05/2025 | 90738.57 | 91160.61 | 86940.21 | 90730.13 | 10472 |
| 13/05/2025 | 87792.73 | 90907.38 | 85758.50 | 90907.38 | 7611 |
| 12/05/2025 | 90738.57 | 90738.57 | 88628.37 | 88628.37 | 8285 |
| 09/05/2025 | 92502.69 | 92848.77 | 87362.25 | 88729.66 | 47751 |
| 08/05/2025 | 88628.37 | 91565.76 | 88628.37 | 91565.76 | 13391 |
Cotización
- Último · ARS
- $ 100.000,00
- Variación diaria
- +870,00 +0,88%
- Apertura
- 98.900,00
- Mínimo
- 98.900,00
- Máximo
- 100.000,00
- Volumen
- 2.407
- Vol. promedio 30 días
- 3.089
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO