Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 92848.77 | 94494.72 | 88628.37 | 88628.37 | 13007 |
| 06/05/2025 | 92848.77 | 98250.88 | 92848.77 | 93524.03 | 19258 |
| 05/05/2025 | 93861.66 | 96900.35 | 89092.61 | 95355.68 | 56274 |
| 30/04/2025 | 95381.00 | 96225.08 | 93861.66 | 93861.66 | 16145 |
| 29/04/2025 | 95381.00 | 95381.00 | 92426.73 | 95372.56 | 9766 |
| 28/04/2025 | 97069.16 | 97069.16 | 93692.84 | 95381.00 | 19270 |
| 25/04/2025 | 100428.60 | 100428.60 | 93608.44 | 96393.90 | 4125 |
| 24/04/2025 | 93692.84 | 99601.40 | 93692.84 | 98757.32 | 5286 |
| 23/04/2025 | 89472.45 | 96984.76 | 86948.65 | 93692.84 | 31330 |
| 22/04/2025 | 86518.17 | 88206.33 | 85336.46 | 86940.21 | 116823 |
| 21/04/2025 | 94874.56 | 94874.56 | 86096.13 | 86096.13 | 5017 |
| 16/04/2025 | 104665.88 | 104665.88 | 93355.21 | 93355.21 | 6064 |
| 15/04/2025 | 107577.96 | 107577.96 | 104243.84 | 104243.84 | 4122 |
| 14/04/2025 | 113950.76 | 113950.76 | 107957.79 | 107957.79 | 3064 |
| 11/04/2025 | 115301.28 | 115301.28 | 110582.88 | 113570.92 | 6202 |
| 10/04/2025 | 116398.59 | 116398.59 | 110574.44 | 114862.36 | 6809 |
| 09/04/2025 | 114794.84 | 117875.73 | 113950.76 | 116305.74 | 130696 |
| 08/04/2025 | 109730.36 | 115638.92 | 109730.36 | 115124.03 | 8200 |
| 07/04/2025 | 108464.24 | 112262.60 | 108464.24 | 112262.60 | 8701 |
| 04/04/2025 | 112271.04 | 112271.04 | 110245.25 | 111840.56 | 6162 |
| 03/04/2025 | 108042.20 | 110996.48 | 108042.20 | 110566.00 | 20611 |
| 01/04/2025 | 109561.54 | 112279.48 | 107586.40 | 109730.36 | 29871 |
| 31/03/2025 | 109730.36 | 113275.49 | 106505.97 | 108633.06 | 12828 |
| 28/03/2025 | 106522.86 | 108801.87 | 105265.18 | 108548.65 | 6933 |
| 27/03/2025 | 108801.87 | 108801.87 | 105594.37 | 107957.79 | 6980 |
| 26/03/2025 | 108379.83 | 109721.92 | 108379.83 | 108869.40 | 3420 |
| 25/03/2025 | 109730.36 | 109730.36 | 107198.12 | 108709.02 | 6995 |
| 21/03/2025 | 105509.96 | 108886.28 | 105509.96 | 108886.28 | 721 |
| 20/03/2025 | 106354.04 | 108042.20 | 105509.96 | 105509.96 | 20207 |
| 19/03/2025 | 107198.12 | 109645.95 | 105265.18 | 105265.18 | 7353 |
| 18/03/2025 | 105087.92 | 106944.90 | 105087.92 | 106944.90 | 10784 |
| 17/03/2025 | 105087.92 | 105087.92 | 100825.32 | 103821.80 | 2256 |
| 14/03/2025 | 102766.70 | 104623.68 | 102640.09 | 103821.80 | 8299 |
| 13/03/2025 | 104665.88 | 104665.88 | 102158.96 | 104454.86 | 6855 |
| 12/03/2025 | 102218.05 | 104032.82 | 102218.05 | 104032.82 | 273 |
| 11/03/2025 | 104665.88 | 104665.88 | 102158.96 | 102158.96 | 2062 |
| 10/03/2025 | 105509.96 | 105509.96 | 102564.12 | 102564.12 | 5538 |
| 07/03/2025 | 104201.64 | 104201.64 | 102158.96 | 103821.80 | 4907 |
| 06/03/2025 | 101458.38 | 104201.64 | 99626.73 | 104201.64 | 6369 |
| 05/03/2025 | 103610.78 | 103610.78 | 101289.56 | 101745.37 | 4365 |
| 28/02/2025 | 98082.06 | 105341.14 | 98082.06 | 103610.78 | 9388 |
| 27/02/2025 | 100361.07 | 101289.56 | 99280.65 | 99854.63 | 6129 |
| 26/02/2025 | 101964.36 | 101964.36 | 98408.43 | 99235.39 | 16612 |
| 25/02/2025 | 102129.76 | 102129.76 | 100806.62 | 100806.62 | 2070 |
| 24/02/2025 | 101633.58 | 101716.27 | 96837.20 | 98284.38 | 9079 |
| 21/02/2025 | 100062.35 | 101377.22 | 98036.30 | 99235.39 | 9598 |
| 20/02/2025 | 97829.55 | 100062.35 | 97416.07 | 100062.35 | 7842 |
| 19/02/2025 | 99896.96 | 99896.96 | 97763.40 | 99483.48 | 24967 |
| 18/02/2025 | 101716.27 | 101716.27 | 97581.47 | 99938.31 | 13158 |
| 17/02/2025 | 99061.73 | 100632.95 | 97035.67 | 100062.35 | 17202 |
Cotización
- Último · ARS
- $ 100.000,00
- Variación diaria
- +870,00 +0,88%
- Apertura
- 98.900,00
- Mínimo
- 98.900,00
- Máximo
- 100.000,00
- Volumen
- 2.407
- Vol. promedio 30 días
- 3.089
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO