Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 98900.00 | 100000.00 | 98900.00 | 100000.00 | 2407 |
| 08/10/2026 | 103630.00 | 103630.00 | 99130.00 | 99130.00 | 2689 |
| 07/10/2026 | 103000.00 | 104000.00 | 103000.00 | 104000.00 | 3711 |
| 06/10/2026 | 100000.00 | 102500.00 | 100000.00 | 102500.00 | 13574 |
| 05/10/2026 | 96680.00 | 100000.00 | 96680.00 | 100000.00 | 10243 |
| 02/10/2026 | 96000.00 | 96000.00 | 96000.00 | 96000.00 | 10000 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 28/09/2026 | 96500.00 | 96500.00 | 96500.00 | 96500.00 | 1452 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 22/09/2026 | 96500.00 | 96500.00 | 96500.00 | 96500.00 | 30 |
| 21/09/2026 | 93000.00 | 95000.00 | 93000.00 | 95000.00 | 2182 |
| 18/09/2026 | 99000.00 | 99000.00 | 90000.00 | 90100.00 | 10098 |
| 17/09/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 799 |
| 16/09/2026 | 95000.00 | 98000.00 | 91000.00 | 95000.00 | 3659 |
| 15/09/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 70 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 99040.00 | 0 |
| 11/09/2026 | 97000.00 | 99040.00 | 97000.00 | 99040.00 | 2039 |
| 10/09/2026 | 97000.00 | 97000.00 | 97000.00 | 97000.00 | 5000 |
| 09/09/2026 | 97990.00 | 97990.00 | 97990.00 | 97990.00 | 304 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 07/09/2026 | 95000.00 | 96500.00 | 95000.00 | 96500.00 | 777 |
| 04/09/2026 | 97000.00 | 98070.00 | 97000.00 | 97300.00 | 602 |
| 03/09/2026 | 99900.00 | 99900.00 | 99900.00 | 99900.00 | 173 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 01/09/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 250 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 28/08/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 1000 |
| 27/08/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 3960 |
| 26/08/2026 | 100900.00 | 100900.00 | 100900.00 | 100900.00 | 1000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 21/08/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 1000 |
| 20/08/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 588 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 104000.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 104000.00 | 0 |
| 14/08/2026 | 95000.00 | 110000.00 | 95000.00 | 104000.00 | 2659 |
| 13/08/2026 | 98000.00 | 98000.00 | 98000.00 | 98000.00 | 5 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 102300.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 102300.00 | 0 |
| 10/08/2026 | 102300.00 | 102300.00 | 102300.00 | 102300.00 | 970 |
| 07/08/2026 | 107000.00 | 107000.00 | 97240.00 | 98780.00 | 1834 |
| 06/08/2026 | 109000.00 | 110000.00 | 109000.00 | 110000.00 | 7625 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
Cotización
- Último · ARS
- $ 100.000,00
- Variación diaria
- +870,00 +0,88%
- Apertura
- 98.900,00
- Mínimo
- 98.900,00
- Máximo
- 100.000,00
- Volumen
- 2.407
- Vol. promedio 30 días
- 3.089
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO