Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 28/07/2026 | 99000.00 | 103360.00 | 99000.00 | 100300.00 | 2237 |
| 27/07/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 100 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 103630.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 103630.00 | 0 |
| 22/07/2026 | 103620.00 | 103630.00 | 103220.00 | 103630.00 | 9151 |
| 21/07/2026 | 105690.00 | 105690.00 | 105690.00 | 105690.00 | 504 |
| 20/07/2026 | 107290.00 | 107290.00 | 107290.00 | 107290.00 | 710 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 16/07/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 135 |
| 15/07/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 17 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 06/07/2026 | 108100.00 | 110410.00 | 108100.00 | 110320.00 | 3565 |
| 03/07/2026 | 106000.00 | 111000.00 | 106000.00 | 110000.00 | 2480 |
| 02/07/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 1582 |
| 01/07/2026 | 105000.00 | 107000.00 | 105000.00 | 107000.00 | 15955 |
| 30/06/2026 | 93000.00 | 103000.00 | 93000.00 | 103000.00 | 2715 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 91110.00 | 0 |
| 26/06/2026 | 90000.00 | 91110.00 | 90000.00 | 91110.00 | 4 |
| 25/06/2026 | 100000.00 | 100000.00 | 90000.00 | 90000.00 | 1011 |
| 24/06/2026 | 99000.00 | 100000.00 | 99000.00 | 99500.00 | 2400 |
| 23/06/2026 | 97000.00 | 99000.00 | 95000.00 | 99000.00 | 5538 |
| 22/06/2026 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 202 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 18/06/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 163 |
| 17/06/2026 | 95000.00 | 99900.00 | 95000.00 | 99900.00 | 3272 |
| 16/06/2026 | 95000.00 | 96000.00 | 90000.00 | 96000.00 | 335 |
| 12/06/2026 | 97000.00 | 97000.00 | 95000.00 | 95000.00 | 775 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 98000.00 | 0 |
| 10/06/2026 | 98000.00 | 98000.00 | 98000.00 | 98000.00 | 30 |
| 09/06/2026 | 98000.00 | 98000.00 | 98000.00 | 98000.00 | 394 |
| 08/06/2026 | 93700.00 | 97500.00 | 93700.00 | 97500.00 | 6014 |
| 05/06/2026 | 90100.00 | 91010.00 | 90100.00 | 91010.00 | 174 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 87500.00 | 0 |
| 03/06/2026 | 85000.00 | 88000.00 | 85000.00 | 87500.00 | 3388 |
| 02/06/2026 | 88870.00 | 88870.00 | 85000.00 | 85000.00 | 6589 |
| 01/06/2026 | 88580.00 | 88580.00 | 88000.00 | 88000.00 | 1207 |
| 29/05/2026 | 90200.00 | 90200.00 | 86000.00 | 86000.00 | 1394 |
| 28/05/2026 | 94100.00 | 94500.00 | 90100.00 | 90200.00 | 2434 |
| 27/05/2026 | 94100.00 | 95000.00 | 94100.00 | 94100.00 | 4072 |
| 26/05/2026 | 97134.53 | 100534.24 | 92277.81 | 92297.23 | 14985 |
| 22/05/2026 | 96163.19 | 97124.82 | 93249.15 | 95191.84 | 7840 |
| 21/05/2026 | 98105.88 | 98105.88 | 93773.68 | 93773.68 | 4702 |
| 20/05/2026 | 97134.53 | 97134.53 | 94220.50 | 96046.63 | 7485 |
| 19/05/2026 | 95677.51 | 97134.53 | 92277.81 | 94317.63 | 8603 |
Cotización
- Último · ARS
- $ 100.000,00
- Variación diaria
- +870,00 +0,88%
- Apertura
- 98.900,00
- Mínimo
- 98.900,00
- Máximo
- 100.000,00
- Volumen
- 2.407
- Vol. promedio 30 días
- 3.089
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO