Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 58990.13 | 58999.07 | 57738.83 | 58006.96 | 9809 |
| 01/10/2025 | 63450.14 | 63450.14 | 54521.18 | 57202.55 | 3202 |
| 30/09/2025 | 60777.71 | 62565.29 | 58096.34 | 60330.82 | 8128 |
| 29/09/2025 | 62297.16 | 62297.16 | 59883.92 | 61671.50 | 1154 |
| 26/09/2025 | 58999.07 | 62297.16 | 58999.07 | 62297.16 | 691 |
| 25/09/2025 | 62565.29 | 66578.41 | 59883.92 | 62386.53 | 2284 |
| 24/09/2025 | 62556.35 | 62565.29 | 57649.45 | 58990.13 | 12716 |
| 23/09/2025 | 59883.92 | 62565.29 | 57202.55 | 62565.29 | 8210 |
| 22/09/2025 | 59892.86 | 60777.71 | 59892.86 | 60107.37 | 4827 |
| 19/09/2025 | 62565.29 | 62833.43 | 59186.77 | 62833.43 | 7646 |
| 18/09/2025 | 62565.29 | 63012.19 | 60867.09 | 63012.19 | 3175 |
| 17/09/2025 | 65863.38 | 65863.38 | 62565.29 | 62565.29 | 3719 |
| 16/09/2025 | 65693.56 | 65693.56 | 62922.81 | 62922.81 | 12443 |
| 15/09/2025 | 71503.19 | 71503.19 | 64397.56 | 65693.56 | 7467 |
| 12/09/2025 | 67034.24 | 69000.58 | 65246.66 | 69000.58 | 7704 |
| 11/09/2025 | 69179.34 | 71324.43 | 69179.34 | 70511.08 | 2242 |
| 10/09/2025 | 69804.99 | 69804.99 | 69804.99 | 69804.99 | 204 |
| 09/09/2025 | 64352.87 | 71503.19 | 64352.87 | 70609.40 | 1633 |
| 08/09/2025 | 67034.24 | 67034.24 | 62654.67 | 66935.92 | 17096 |
| 05/09/2025 | 67481.14 | 67481.14 | 66944.86 | 66944.86 | 2502 |
| 04/09/2025 | 69715.61 | 69715.61 | 67570.52 | 67570.52 | 782 |
| 03/09/2025 | 68821.82 | 72388.04 | 68821.82 | 69715.61 | 1754 |
| 02/09/2025 | 67034.24 | 80441.09 | 66229.83 | 67302.38 | 2171 |
| 01/09/2025 | 66587.35 | 75972.14 | 64415.44 | 72164.60 | 5768 |
| 29/08/2025 | 66587.35 | 69715.61 | 66587.35 | 67928.03 | 6282 |
| 28/08/2025 | 66587.35 | 66587.35 | 66497.97 | 66497.97 | 31 |
| 27/08/2025 | 69715.61 | 69715.61 | 66944.86 | 66944.86 | 5174 |
| 26/08/2025 | 66417.51 | 67970.12 | 64778.63 | 67280.07 | 10933 |
| 25/08/2025 | 64174.84 | 66840.16 | 63829.81 | 66745.28 | 23440 |
| 22/08/2025 | 58223.14 | 64606.12 | 58223.14 | 64606.12 | 19167 |
| 21/08/2025 | 59698.13 | 61242.12 | 59698.13 | 61242.12 | 1867 |
| 20/08/2025 | 59534.24 | 61242.12 | 59534.24 | 60379.55 | 2243 |
| 19/08/2025 | 61069.60 | 61069.60 | 59516.99 | 60379.55 | 14056 |
| 18/08/2025 | 61069.60 | 61069.60 | 59137.46 | 60810.83 | 1873 |
| 14/08/2025 | 62967.25 | 62967.25 | 59603.24 | 60207.04 | 25087 |
| 13/08/2025 | 62535.96 | 65554.94 | 62535.96 | 63829.81 | 1229 |
| 12/08/2025 | 63855.69 | 65123.66 | 62535.96 | 64951.15 | 7304 |
| 11/08/2025 | 67280.07 | 67280.07 | 64692.38 | 65986.22 | 3894 |
| 08/08/2025 | 64864.89 | 65468.69 | 62104.68 | 65123.66 | 2752 |
| 07/08/2025 | 65123.66 | 65123.66 | 64864.89 | 64864.89 | 248 |
| 06/08/2025 | 63562.42 | 68134.01 | 60414.05 | 65123.66 | 2456 |
| 05/08/2025 | 63182.89 | 65123.66 | 62535.96 | 62622.22 | 25132 |
| 04/08/2025 | 63182.89 | 63182.89 | 62104.68 | 62147.81 | 16113 |
| 01/08/2025 | 60379.55 | 63312.27 | 60379.55 | 63312.27 | 4396 |
| 31/07/2025 | 62484.21 | 65296.17 | 60379.55 | 60379.55 | 3906 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 59516.99 | 0 |
| 29/07/2025 | 58654.42 | 59516.99 | 58654.42 | 59516.99 | 1214 |
| 28/07/2025 | 60379.55 | 60379.55 | 57878.11 | 58654.42 | 18901 |
| 25/07/2025 | 57791.86 | 60379.55 | 56066.73 | 58438.78 | 17847 |
| 24/07/2025 | 56929.29 | 57791.86 | 56066.73 | 57791.86 | 11113 |
Cotización
- Último · ARS
- $ 100.000,00
- Variación diaria
- +870,00 +0,88%
- Apertura
- 98.900,00
- Mínimo
- 98.900,00
- Máximo
- 100.000,00
- Volumen
- 2.407
- Vol. promedio 30 días
- 3.089
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO