Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 78752.72 | 82458.73 | 75982.48 | 81995.48 | 8691 |
| 15/12/2025 | 78382.12 | 78382.12 | 76899.72 | 77826.22 | 17493 |
| 12/12/2025 | 76899.72 | 76899.72 | 76343.81 | 76529.11 | 18344 |
| 11/12/2025 | 75509.96 | 76251.16 | 73619.90 | 76251.16 | 4248 |
| 10/12/2025 | 76899.72 | 76899.72 | 75509.96 | 75602.61 | 9290 |
| 09/12/2025 | 76899.72 | 76899.72 | 75519.23 | 75519.23 | 336 |
| 05/12/2025 | 77270.32 | 77270.32 | 75055.98 | 76621.76 | 7617 |
| 04/12/2025 | 77353.70 | 77353.70 | 75973.21 | 75973.21 | 7328 |
| 03/12/2025 | 74879.94 | 78196.82 | 74879.94 | 77270.32 | 7954 |
| 02/12/2025 | 75973.21 | 76899.72 | 75602.61 | 75973.21 | 4320 |
| 01/12/2025 | 75880.56 | 79679.22 | 74129.47 | 74129.47 | 20416 |
| 28/11/2025 | 75973.21 | 77826.22 | 74120.21 | 74166.53 | 36114 |
| 27/11/2025 | 77826.22 | 77826.22 | 76158.51 | 76158.51 | 3507 |
| 26/11/2025 | 79100.40 | 79100.40 | 75981.08 | 75981.08 | 3184 |
| 25/11/2025 | 74184.56 | 79100.40 | 73290.77 | 78197.68 | 6759 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 72826.00 | 0 |
| 20/11/2025 | 71950.09 | 72843.88 | 71512.13 | 72826.00 | 19852 |
| 19/11/2025 | 73290.77 | 73380.15 | 69715.61 | 70609.40 | 28028 |
| 18/11/2025 | 73737.67 | 73737.67 | 72396.98 | 72396.98 | 1834 |
| 17/11/2025 | 80351.71 | 80351.71 | 75704.00 | 75704.00 | 16228 |
| 14/11/2025 | 75972.14 | 78742.89 | 75972.14 | 78742.89 | 2502 |
| 13/11/2025 | 75078.35 | 78206.61 | 75078.35 | 76258.15 | 14692 |
| 12/11/2025 | 72396.98 | 77384.33 | 72396.98 | 74899.59 | 4203 |
| 11/11/2025 | 69715.61 | 71056.30 | 68374.93 | 71056.30 | 13122 |
| 10/11/2025 | 69715.61 | 70609.40 | 68214.04 | 69715.61 | 10242 |
| 07/11/2025 | 65782.94 | 68848.63 | 65693.56 | 68821.82 | 3349 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 65255.60 | 0 |
| 05/11/2025 | 65255.60 | 65255.60 | 65255.60 | 65255.60 | 504 |
| 04/11/2025 | 63459.08 | 65961.69 | 61939.64 | 65255.60 | 13301 |
| 03/11/2025 | 65246.66 | 65246.66 | 63101.57 | 63101.57 | 10464 |
| 31/10/2025 | 62565.29 | 65246.66 | 62565.29 | 65246.66 | 9248 |
| 30/10/2025 | 58999.07 | 64352.87 | 58999.07 | 61671.50 | 12404 |
| 29/10/2025 | 58757.75 | 59883.92 | 58757.75 | 59883.92 | 265 |
| 28/10/2025 | 60768.77 | 60768.77 | 56934.42 | 58757.75 | 5595 |
| 27/10/2025 | 62386.53 | 62386.53 | 54521.18 | 59883.92 | 1808 |
| 24/10/2025 | 59883.92 | 62466.98 | 58176.78 | 62466.98 | 4913 |
| 23/10/2025 | 61582.12 | 62118.40 | 59883.92 | 60330.82 | 10300 |
| 22/10/2025 | 60688.33 | 61939.64 | 59437.03 | 60867.09 | 7452 |
| 21/10/2025 | 58096.34 | 61001.16 | 58096.34 | 60688.33 | 642 |
| 20/10/2025 | 57658.39 | 59883.92 | 56407.08 | 59437.03 | 5456 |
| 17/10/2025 | 58453.86 | 58561.11 | 57202.55 | 58096.34 | 4950 |
| 16/10/2025 | 60554.26 | 62565.29 | 54521.18 | 59883.92 | 18236 |
| 15/10/2025 | 60598.95 | 60598.95 | 57738.83 | 58096.34 | 1352 |
| 14/10/2025 | 59883.92 | 60777.71 | 57381.31 | 58990.13 | 8052 |
| 13/10/2025 | 61224.61 | 61671.50 | 57291.93 | 57291.93 | 10922 |
| 09/10/2025 | 58990.13 | 60330.82 | 58990.13 | 60330.82 | 522 |
| 08/10/2025 | 61671.50 | 65067.90 | 61671.50 | 64352.87 | 18618 |
| 07/10/2025 | 58990.13 | 60777.71 | 58990.13 | 60777.71 | 834 |
| 06/10/2025 | 57202.55 | 66131.51 | 55861.87 | 61671.50 | 3203 |
| 03/10/2025 | 56398.14 | 57202.55 | 56398.14 | 57202.55 | 2427 |
Cotización
- Último · ARS
- $ 100.000,00
- Variación diaria
- +870,00 +0,88%
- Apertura
- 98.900,00
- Mínimo
- 98.900,00
- Máximo
- 100.000,00
- Volumen
- 2.407
- Vol. promedio 30 días
- 3.089
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO