Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 78.32 | 80.35 | 77.90 | 78.53 | 36918 |
| 06/05/2025 | 80.99 | 80.99 | 78.74 | 78.74 | 29757 |
| 05/05/2025 | 79.68 | 79.68 | 76.64 | 79.59 | 99087 |
| 30/04/2025 | 80.44 | 80.44 | 79.76 | 79.76 | 20494 |
| 29/04/2025 | 80.44 | 82.13 | 80.44 | 80.44 | 15307 |
| 28/04/2025 | 81.28 | 81.28 | 79.59 | 80.44 | 59974 |
| 25/04/2025 | 81.62 | 81.66 | 78.99 | 80.44 | 56020 |
| 24/04/2025 | 81.11 | 82.13 | 80.01 | 81.71 | 12590 |
| 23/04/2025 | 77.90 | 80.44 | 77.14 | 80.44 | 29542 |
| 22/04/2025 | 83.40 | 83.82 | 76.50 | 77.90 | 55187 |
| 21/04/2025 | 83.40 | 84.25 | 83.40 | 84.25 | 11863 |
| 16/04/2025 | 84.24 | 84.24 | 83.40 | 83.82 | 6609 |
| 15/04/2025 | 84.50 | 84.50 | 83.82 | 83.82 | 3776 |
| 14/04/2025 | 84.33 | 84.59 | 83.15 | 84.16 | 3921 |
| 11/04/2025 | 83.06 | 84.25 | 82.13 | 84.25 | 3832 |
| 10/04/2025 | 84.33 | 84.33 | 83.06 | 83.74 | 4287 |
| 09/04/2025 | 83.82 | 83.82 | 80.35 | 83.82 | 149926 |
| 08/04/2025 | 84.25 | 84.59 | 82.55 | 83.82 | 8202 |
| 07/04/2025 | 84.59 | 84.59 | 83.40 | 83.82 | 19079 |
| 04/04/2025 | 83.82 | 83.82 | 83.82 | 83.82 | 22244 |
| 03/04/2025 | 83.82 | 84.67 | 83.40 | 83.82 | 19906 |
| 01/04/2025 | 83.82 | 83.82 | 82.98 | 83.82 | 9163 |
| 31/03/2025 | 84.67 | 84.67 | 83.82 | 83.82 | 1316 |
| 28/03/2025 | 83.91 | 84.67 | 83.32 | 83.82 | 8881 |
| 27/03/2025 | 83.82 | 83.82 | 83.40 | 83.82 | 34869 |
| 26/03/2025 | 83.82 | 83.82 | 83.82 | 83.82 | 2379 |
| 25/03/2025 | 84.67 | 84.67 | 83.23 | 83.82 | 21473 |
| 21/03/2025 | 83.83 | 83.83 | 83.15 | 83.82 | 12079 |
| 20/03/2025 | 83.83 | 84.66 | 82.98 | 83.82 | 24256 |
| 19/03/2025 | 84.67 | 85.52 | 83.82 | 84.88 | 10066 |
| 18/03/2025 | 84.08 | 84.80 | 83.83 | 84.66 | 10230 |
| 17/03/2025 | 84.08 | 85.43 | 84.08 | 84.66 | 3025 |
| 14/03/2025 | 85.09 | 86.36 | 83.83 | 85.43 | 9281 |
| 13/03/2025 | 85.09 | 85.09 | 84.09 | 84.67 | 901 |
| 12/03/2025 | 84.08 | 85.09 | 84.08 | 84.67 | 1443 |
| 11/03/2025 | 85.09 | 85.09 | 84.08 | 84.67 | 10369 |
| 10/03/2025 | 84.67 | 84.97 | 84.25 | 84.67 | 8728 |
| 07/03/2025 | 85.09 | 85.31 | 84.25 | 84.67 | 4000 |
| 06/03/2025 | 84.67 | 85.09 | 82.98 | 84.67 | 6143 |
| 05/03/2025 | 84.42 | 84.92 | 82.98 | 84.71 | 1730 |
| 28/02/2025 | 83.82 | 85.64 | 82.13 | 84.67 | 11634 |
| 27/02/2025 | 82.55 | 85.01 | 80.35 | 83.82 | 12258 |
| 26/02/2025 | 82.99 | 84.23 | 82.99 | 84.23 | 3800 |
| 25/02/2025 | 83.82 | 84.65 | 82.99 | 83.73 | 5038 |
| 24/02/2025 | 84.65 | 84.65 | 82.16 | 84.65 | 2548 |
| 21/02/2025 | 84.65 | 84.65 | 82.57 | 84.65 | 642 |
| 20/02/2025 | 84.65 | 84.65 | 81.41 | 82.99 | 22917 |
| 19/02/2025 | 83.15 | 84.77 | 81.74 | 82.99 | 12043 |
| 18/02/2025 | 83.36 | 83.36 | 81.33 | 83.32 | 18164 |
| 17/02/2025 | 82.99 | 83.36 | 82.16 | 83.36 | 27296 |
Cotización
- Último · MEP
- USD 65,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 65,00
- Mínimo
- 65,00
- Máximo
- 65,00
- Volumen
- 524
- Vol. promedio 30 días
- 1.338
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO