Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 84.89 | 84.89 | 82.16 | 82.99 | 47968 |
| 13/02/2025 | 83.32 | 83.40 | 82.57 | 83.40 | 33498 |
| 12/02/2025 | 83.40 | 83.82 | 82.57 | 83.32 | 5886 |
| 11/02/2025 | 83.82 | 83.82 | 82.99 | 83.82 | 4084 |
| 10/02/2025 | 84.65 | 84.65 | 82.57 | 84.06 | 11760 |
| 07/02/2025 | 82.65 | 84.11 | 82.65 | 83.32 | 7427 |
| 06/02/2025 | 84.81 | 84.81 | 82.63 | 82.63 | 19674 |
| 05/02/2025 | 82.53 | 83.98 | 81.74 | 83.40 | 15589 |
| 04/02/2025 | 82.74 | 82.74 | 80.50 | 81.95 | 117615 |
| 03/02/2025 | 82.74 | 82.74 | 81.74 | 82.16 | 40544 |
| 31/01/2025 | 81.33 | 82.16 | 81.24 | 81.33 | 64214 |
| 30/01/2025 | 82.16 | 82.34 | 81.12 | 81.16 | 30163 |
| 29/01/2025 | 81.33 | 81.33 | 80.54 | 81.16 | 18444 |
| 28/01/2025 | 81.74 | 81.74 | 80.50 | 81.24 | 36803 |
| 27/01/2025 | 81.52 | 82.16 | 80.99 | 81.53 | 49773 |
| 24/01/2025 | 81.16 | 81.16 | 80.46 | 80.91 | 38204 |
| 23/01/2025 | 81.16 | 81.16 | 79.75 | 80.50 | 35575 |
| 22/01/2025 | 80.87 | 81.16 | 80.08 | 81.16 | 47601 |
| 21/01/2025 | 80.50 | 80.66 | 79.93 | 80.50 | 67795 |
| 20/01/2025 | 80.69 | 80.69 | 79.87 | 80.50 | 61804 |
| 17/01/2025 | 80.50 | 80.87 | 79.87 | 80.41 | 62972 |
| 16/01/2025 | 80.50 | 80.50 | 79.46 | 80.25 | 77624 |
| 15/01/2025 | 80.33 | 80.99 | 79.67 | 80.91 | 55912 |
| 14/01/2025 | 81.20 | 81.24 | 80.04 | 80.08 | 45779 |
| 13/01/2025 | 81.24 | 81.24 | 79.09 | 80.67 | 65216 |
| 10/01/2025 | 79.67 | 80.50 | 78.84 | 80.49 | 119242 |
| 09/01/2025 | 80.08 | 81.24 | 78.84 | 78.84 | 103199 |
| 08/01/2025 | 77.59 | 81.33 | 77.59 | 78.84 | 39234 |
| 07/01/2025 | 77.26 | 77.26 | 77.03 | 77.04 | 81621 |
| 06/01/2025 | 78.01 | 78.01 | 76.89 | 77.18 | 89945 |
| 03/01/2025 | 78.01 | 81.24 | 77.18 | 81.24 | 81286 |
| 02/01/2025 | 79.25 | 79.67 | 76.77 | 77.18 | 85213 |
| 30/12/2024 | 82.82 | 82.82 | 78.09 | 78.16 | 153581 |
| 27/12/2024 | 81.33 | 81.33 | 80.25 | 80.41 | 136837 |
| 26/12/2024 | 81.91 | 82.32 | 81.04 | 82.16 | 41857 |
| 24/12/2024 | 81.74 | 82.94 | 81.74 | 82.94 | 8903 |
| 23/12/2024 | 82.36 | 82.36 | 82.16 | 82.36 | 103338 |
| 20/12/2024 | 83.82 | 83.82 | 81.74 | 81.95 | 136079 |
| 19/12/2024 | 84.65 | 84.65 | 81.74 | 81.91 | 111638 |
| 18/12/2024 | 83.32 | 83.32 | 81.74 | 81.74 | 102731 |
| 17/12/2024 | 81.74 | 84.60 | 81.74 | 83.32 | 8326 |
| 16/12/2024 | 82.16 | 82.16 | 81.08 | 81.08 | 583080 |
| 13/12/2024 | 82.99 | 82.99 | 81.91 | 82.37 | 113996 |
| 12/12/2024 | 82.93 | 82.93 | 82.16 | 82.71 | 100129 |
| 11/12/2024 | 82.99 | 83.15 | 82.99 | 82.99 | 32064 |
| 10/12/2024 | 81.74 | 83.57 | 81.74 | 82.98 | 41543 |
| 09/12/2024 | 82.99 | 82.99 | 82.16 | 82.90 | 140749 |
| 06/12/2024 | 83.40 | 83.40 | 82.16 | 82.99 | 83946 |
| 05/12/2024 | 83.11 | 83.11 | 82.97 | 82.98 | 138545 |
| 04/12/2024 | 83.40 | 83.40 | 82.82 | 82.98 | 356455 |
Cotización
- Último · MEP
- USD 65,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 65,00
- Mínimo
- 65,00
- Máximo
- 65,00
- Volumen
- 524
- Vol. promedio 30 días
- 1.338
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO