Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 49.34 | 49.34 | 44.20 | 46.75 | 8906 |
| 22/07/2025 | 46.75 | 49.26 | 45.88 | 47.18 | 5303 |
| 21/07/2025 | 49.34 | 49.34 | 45.88 | 48.48 | 8630 |
| 18/07/2025 | 49.83 | 51.67 | 46.75 | 47.18 | 108884 |
| 17/07/2025 | 54.36 | 54.36 | 49.82 | 49.82 | 4339 |
| 16/07/2025 | 52.36 | 52.37 | 49.34 | 49.97 | 26185 |
| 15/07/2025 | 49.86 | 52.33 | 49.86 | 51.72 | 10957 |
| 14/07/2025 | 49.30 | 50.21 | 47.63 | 50.21 | 23463 |
| 11/07/2025 | 53.31 | 53.31 | 48.48 | 50.21 | 19164 |
| 08/07/2025 | 53.41 | 54.54 | 53.24 | 54.53 | 5766 |
| 07/07/2025 | 55.38 | 57.13 | 51.94 | 54.54 | 23051 |
| 04/07/2025 | 59.73 | 59.73 | 51.94 | 55.78 | 44973 |
| 03/07/2025 | 60.51 | 60.51 | 55.49 | 59.29 | 41988 |
| 02/07/2025 | 62.33 | 64.49 | 57.58 | 59.72 | 42723 |
| 01/07/2025 | 58.87 | 64.06 | 58.43 | 61.45 | 55563 |
| 30/06/2025 | 57.96 | 59.73 | 57.74 | 58.39 | 25595 |
| 27/06/2025 | 58.00 | 58.00 | 53.77 | 56.17 | 40671 |
| 26/06/2025 | 65.36 | 66.09 | 56.28 | 58.69 | 58710 |
| 25/06/2025 | 61.38 | 65.36 | 60.60 | 65.36 | 26922 |
| 24/06/2025 | 60.60 | 64.93 | 58.78 | 61.46 | 35657 |
| 23/06/2025 | 63.63 | 65.88 | 61.90 | 61.90 | 11770 |
| 19/06/2025 | 64.06 | 64.06 | 62.33 | 63.63 | 16451 |
| 18/06/2025 | 67.52 | 70.55 | 62.33 | 66.65 | 32531 |
| 17/06/2025 | 68.39 | 70.12 | 68.30 | 69.25 | 6610 |
| 13/06/2025 | 68.30 | 68.30 | 63.19 | 65.79 | 32335 |
| 12/06/2025 | 65.80 | 68.39 | 65.79 | 65.79 | 9368 |
| 10/06/2025 | 69.12 | 69.12 | 65.79 | 67.08 | 2993 |
| 09/06/2025 | 67.52 | 69.69 | 67.52 | 69.12 | 10044 |
| 06/06/2025 | 68.39 | 73.58 | 62.35 | 67.52 | 20630 |
| 05/06/2025 | 76.18 | 76.18 | 66.83 | 66.83 | 38512 |
| 04/06/2025 | 77.82 | 77.82 | 74.45 | 75.31 | 2168 |
| 03/06/2025 | 73.19 | 75.31 | 73.19 | 74.45 | 15890 |
| 02/06/2025 | 73.58 | 75.22 | 73.58 | 74.87 | 3181 |
| 30/05/2025 | 75.23 | 75.23 | 73.15 | 73.15 | 10600 |
| 29/05/2025 | 75.31 | 75.31 | 71.76 | 75.14 | 15141 |
| 28/05/2025 | 75.62 | 75.62 | 72.72 | 74.45 | 24907 |
| 27/05/2025 | 75.75 | 75.75 | 72.89 | 75.62 | 2524 |
| 26/05/2025 | 74.60 | 76.20 | 73.66 | 75.36 | 29266 |
| 23/05/2025 | 77.04 | 77.04 | 73.66 | 74.51 | 62231 |
| 22/05/2025 | 76.71 | 77.05 | 74.51 | 77.05 | 29531 |
| 21/05/2025 | 77.05 | 77.05 | 75.27 | 75.27 | 65261 |
| 20/05/2025 | 77.05 | 77.90 | 76.20 | 77.05 | 234613 |
| 19/05/2025 | 77.90 | 77.90 | 75.61 | 77.05 | 27634 |
| 16/05/2025 | 77.48 | 77.48 | 75.37 | 75.61 | 17331 |
| 15/05/2025 | 77.90 | 77.90 | 76.08 | 77.43 | 13615 |
| 14/05/2025 | 80.44 | 80.44 | 77.47 | 77.90 | 47412 |
| 13/05/2025 | 78.33 | 80.43 | 78.33 | 79.59 | 3271 |
| 12/05/2025 | 78.33 | 80.44 | 78.32 | 78.33 | 19024 |
| 09/05/2025 | 78.74 | 79.99 | 77.95 | 78.32 | 94657 |
| 08/05/2025 | 77.91 | 78.96 | 77.05 | 77.47 | 27194 |
Cotización
- Último · MEP
- USD 65,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 65,00
- Mínimo
- 65,00
- Máximo
- 65,00
- Volumen
- 524
- Vol. promedio 30 días
- 1.338
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO