Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 38.66 | 41.43 | 37.67 | 39.45 | 10295 |
| 01/10/2025 | 39.02 | 43.58 | 39.02 | 43.58 | 343 |
| 30/09/2025 | 41.70 | 44.73 | 41.70 | 44.73 | 16 |
| 29/09/2025 | 44.83 | 45.28 | 39.45 | 41.29 | 6895 |
| 26/09/2025 | 44.65 | 44.82 | 43.04 | 44.82 | 803 |
| 25/09/2025 | 44.39 | 46.63 | 42.64 | 44.65 | 13402 |
| 24/09/2025 | 44.39 | 44.39 | 42.59 | 43.94 | 4193 |
| 23/09/2025 | 42.32 | 44.83 | 42.14 | 43.85 | 10116 |
| 22/09/2025 | 42.14 | 43.04 | 42.14 | 43.04 | 2504 |
| 19/09/2025 | 40.35 | 42.14 | 38.56 | 40.35 | 2757 |
| 18/09/2025 | 41.25 | 42.68 | 41.25 | 42.68 | 2292 |
| 17/09/2025 | 43.31 | 43.31 | 42.23 | 43.13 | 9119 |
| 16/09/2025 | 46.63 | 46.63 | 43.31 | 43.31 | 14680 |
| 15/09/2025 | 47.30 | 47.30 | 44.39 | 46.38 | 6414 |
| 12/09/2025 | 47.08 | 48.28 | 45.01 | 47.43 | 2728 |
| 11/09/2025 | 51.02 | 51.02 | 47.08 | 47.08 | 1632 |
| 10/09/2025 | 45.95 | 48.64 | 44.83 | 48.41 | 1136 |
| 09/09/2025 | 45.73 | 49.21 | 45.73 | 48.64 | 1091 |
| 08/09/2025 | 47.52 | 48.42 | 44.83 | 44.93 | 15364 |
| 05/09/2025 | 48.29 | 50.48 | 48.29 | 50.47 | 448 |
| 04/09/2025 | 49.32 | 51.20 | 48.71 | 50.93 | 7618 |
| 03/09/2025 | 51.19 | 51.56 | 49.32 | 50.66 | 6959 |
| 02/09/2025 | 51.11 | 52.90 | 49.33 | 49.77 | 1795 |
| 01/09/2025 | 47.70 | 51.69 | 47.70 | 51.11 | 5248 |
| 29/08/2025 | 51.74 | 52.52 | 47.52 | 52.37 | 4080 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 52.01 | 0 |
| 27/08/2025 | 53.43 | 53.43 | 52.00 | 52.01 | 2045 |
| 26/08/2025 | 48.48 | 50.64 | 48.48 | 50.47 | 13780 |
| 25/08/2025 | 48.48 | 51.59 | 47.60 | 50.20 | 13301 |
| 22/08/2025 | 44.28 | 47.61 | 44.28 | 47.61 | 3583 |
| 21/08/2025 | 47.61 | 47.61 | 47.60 | 47.60 | 38 |
| 20/08/2025 | 47.60 | 47.61 | 45.88 | 47.35 | 1928 |
| 19/08/2025 | 48.21 | 48.21 | 46.31 | 46.31 | 5496 |
| 18/08/2025 | 49.04 | 49.04 | 45.88 | 47.70 | 566 |
| 14/08/2025 | 47.61 | 47.61 | 44.59 | 46.75 | 8530 |
| 13/08/2025 | 49.34 | 49.34 | 48.39 | 48.48 | 7608 |
| 12/08/2025 | 48.30 | 50.10 | 45.88 | 49.78 | 12929 |
| 11/08/2025 | 50.12 | 50.21 | 47.70 | 50.10 | 2251 |
| 08/08/2025 | 50.12 | 50.12 | 49.33 | 49.33 | 1486 |
| 07/08/2025 | 49.34 | 50.12 | 48.91 | 49.94 | 1961 |
| 06/08/2025 | 47.61 | 51.02 | 47.61 | 49.93 | 4562 |
| 05/08/2025 | 48.65 | 53.65 | 47.27 | 47.60 | 9970 |
| 04/08/2025 | 45.93 | 52.36 | 45.93 | 48.56 | 9356 |
| 01/08/2025 | 46.11 | 48.43 | 45.20 | 48.43 | 7219 |
| 31/07/2025 | 48.48 | 48.48 | 47.61 | 48.47 | 5775 |
| 30/07/2025 | 47.61 | 48.82 | 47.61 | 48.69 | 25 |
| 29/07/2025 | 45.10 | 49.16 | 45.02 | 49.16 | 1376 |
| 28/07/2025 | 45.02 | 48.00 | 45.02 | 45.88 | 4336 |
| 25/07/2025 | 46.57 | 48.90 | 45.02 | 47.59 | 16255 |
| 24/07/2025 | 47.61 | 48.45 | 44.81 | 47.26 | 5178 |
Cotización
- Último · MEP
- USD 65,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 65,00
- Mínimo
- 65,00
- Máximo
- 65,00
- Volumen
- 524
- Vol. promedio 30 días
- 1.338
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO