Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 69.36 | 69.36 | 69.36 | 69.36 | 13 |
| 15/05/2026 | 69.56 | 69.56 | 66.15 | 69.37 | 15890 |
| 14/05/2026 | 70.48 | 70.53 | 69.07 | 70.04 | 21068 |
| 13/05/2026 | 69.95 | 70.05 | 69.27 | 69.95 | 3708 |
| 12/05/2026 | 69.07 | 69.85 | 68.30 | 69.37 | 22375 |
| 11/05/2026 | 68.10 | 70.92 | 68.10 | 69.99 | 21493 |
| 08/05/2026 | 71.15 | 71.15 | 68.10 | 69.85 | 21061 |
| 07/05/2026 | 71.02 | 71.80 | 69.07 | 69.07 | 21265 |
| 06/05/2026 | 71.51 | 71.80 | 69.07 | 70.74 | 28590 |
| 05/05/2026 | 71.80 | 71.80 | 69.07 | 71.50 | 6612 |
| 04/05/2026 | 66.15 | 71.79 | 64.60 | 66.15 | 10299 |
| 30/04/2026 | 67.13 | 70.06 | 66.15 | 66.15 | 16375 |
| 29/04/2026 | 66.82 | 69.85 | 65.67 | 66.64 | 5884 |
| 28/04/2026 | 65.18 | 66.82 | 63.43 | 63.43 | 31750 |
| 27/04/2026 | 62.26 | 64.21 | 59.23 | 64.21 | 30652 |
| 24/04/2026 | 61.78 | 63.24 | 57.40 | 61.10 | 30153 |
| 23/04/2026 | 59.64 | 61.83 | 59.64 | 61.29 | 53786 |
| 22/04/2026 | 60.32 | 61.10 | 59.54 | 59.64 | 5336 |
| 21/04/2026 | 60.30 | 60.31 | 58.37 | 60.22 | 17598 |
| 20/04/2026 | 59.33 | 60.31 | 58.37 | 60.21 | 5676 |
| 17/04/2026 | 57.98 | 59.34 | 56.61 | 59.34 | 86790 |
| 16/04/2026 | 58.37 | 59.34 | 55.56 | 59.34 | 24352 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 58.37 | 0 |
| 14/04/2026 | 58.37 | 58.85 | 57.40 | 58.37 | 1017 |
| 13/04/2026 | 57.39 | 57.39 | 57.39 | 57.39 | 5 |
| 10/04/2026 | 55.45 | 56.23 | 53.99 | 56.23 | 8773 |
| 09/04/2026 | 54.68 | 55.45 | 52.53 | 55.45 | 19818 |
| 08/04/2026 | 54.48 | 54.68 | 53.02 | 54.68 | 5531 |
| 07/04/2026 | 52.53 | 54.47 | 52.53 | 54.47 | 13614 |
| 06/04/2026 | 51.14 | 52.53 | 51.14 | 52.24 | 309 |
| 01/04/2026 | 52.53 | 52.73 | 50.59 | 52.73 | 10976 |
| 31/03/2026 | 52.52 | 54.48 | 50.60 | 51.87 | 1196 |
| 30/03/2026 | 49.71 | 49.71 | 49.71 | 49.71 | 1000 |
| 27/03/2026 | 50.59 | 52.43 | 50.59 | 52.23 | 30227 |
| 26/03/2026 | 52.04 | 52.04 | 49.62 | 50.22 | 9330 |
| 25/03/2026 | 49.62 | 50.77 | 49.62 | 50.59 | 3330 |
| 23/03/2026 | 51.07 | 51.08 | 51.07 | 51.08 | 600 |
| 20/03/2026 | 49.62 | 50.59 | 49.32 | 50.59 | 2297 |
| 19/03/2026 | 50.59 | 50.59 | 50.59 | 50.59 | 2104 |
| 18/03/2026 | 50.59 | 50.59 | 49.15 | 50.59 | 4964 |
| 17/03/2026 | 49.42 | 50.59 | 49.42 | 50.30 | 8220 |
| 16/03/2026 | 48.84 | 50.88 | 48.59 | 50.58 | 10451 |
| 13/03/2026 | 49.42 | 50.59 | 48.74 | 49.81 | 12644 |
| 12/03/2026 | 49.64 | 50.49 | 48.40 | 50.49 | 12329 |
| 11/03/2026 | 49.62 | 52.53 | 48.42 | 48.42 | 8506 |
| 10/03/2026 | 48.42 | 52.53 | 48.41 | 52.53 | 697 |
| 09/03/2026 | 48.53 | 54.81 | 48.53 | 52.04 | 24317 |
| 06/03/2026 | 46.70 | 48.15 | 46.06 | 48.06 | 97473 |
| 05/03/2026 | 45.63 | 45.63 | 44.75 | 44.75 | 11845 |
| 04/03/2026 | 45.63 | 45.63 | 42.81 | 43.78 | 14524 |
Cotización
- Último · MEP
- USD 65,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 65,00
- Mínimo
- 65,00
- Máximo
- 65,00
- Volumen
- 524
- Vol. promedio 30 días
- 1.338
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO