Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 46.11 | 47.67 | 43.78 | 45.43 | 62804 |
| 02/03/2026 | 40.38 | 46.11 | 40.37 | 46.11 | 21313 |
| 27/02/2026 | 41.85 | 46.10 | 41.83 | 46.09 | 254776 |
| 26/02/2026 | 40.80 | 40.80 | 40.44 | 40.80 | 71974 |
| 25/02/2026 | 41.73 | 41.92 | 39.97 | 40.80 | 33793 |
| 24/02/2026 | 40.62 | 41.73 | 39.97 | 40.80 | 206097 |
| 23/02/2026 | 40.99 | 40.99 | 40.43 | 40.79 | 49020 |
| 20/02/2026 | 42.94 | 43.03 | 41.64 | 41.64 | 61849 |
| 19/02/2026 | 39.41 | 40.80 | 39.41 | 40.80 | 105984 |
| 18/02/2026 | 40.88 | 43.86 | 40.88 | 43.03 | 5263 |
| 13/02/2026 | 39.88 | 40.88 | 38.95 | 40.88 | 18707 |
| 12/02/2026 | 42.19 | 42.19 | 39.88 | 39.88 | 38788 |
| 11/02/2026 | 44.51 | 44.51 | 40.81 | 41.64 | 38721 |
| 10/02/2026 | 45.44 | 45.44 | 41.73 | 43.96 | 77949 |
| 09/02/2026 | 46.27 | 46.27 | 43.58 | 44.88 | 1359 |
| 06/02/2026 | 45.44 | 45.44 | 43.12 | 43.49 | 10447 |
| 05/02/2026 | 43.77 | 44.51 | 42.76 | 43.77 | 1070 |
| 04/02/2026 | 45.44 | 45.44 | 44.33 | 44.42 | 1376 |
| 03/02/2026 | 44.51 | 44.51 | 43.58 | 44.33 | 12392 |
| 02/02/2026 | 45.41 | 45.41 | 43.58 | 43.58 | 21574 |
| 30/01/2026 | 44.51 | 44.92 | 43.59 | 44.72 | 9170 |
| 29/01/2026 | 45.44 | 45.44 | 45.44 | 45.44 | 66 |
| 28/01/2026 | 45.72 | 45.72 | 44.60 | 45.16 | 3517 |
| 27/01/2026 | 45.44 | 46.09 | 44.05 | 44.51 | 36562 |
| 26/01/2026 | 45.17 | 46.46 | 45.16 | 46.27 | 29749 |
| 23/01/2026 | 45.53 | 47.11 | 45.44 | 46.74 | 792 |
| 22/01/2026 | 47.29 | 47.76 | 45.17 | 46.37 | 18017 |
| 21/01/2026 | 49.06 | 49.06 | 46.00 | 46.97 | 16630 |
| 20/01/2026 | 49.15 | 49.15 | 45.92 | 46.74 | 24464 |
| 19/01/2026 | 48.68 | 49.61 | 46.83 | 46.83 | 14268 |
| 16/01/2026 | 48.31 | 48.67 | 46.48 | 48.22 | 15134 |
| 15/01/2026 | 48.59 | 48.59 | 46.37 | 48.31 | 6617 |
| 14/01/2026 | 49.61 | 50.08 | 47.39 | 48.21 | 12699 |
| 13/01/2026 | 51.75 | 51.75 | 49.15 | 50.53 | 5456 |
| 12/01/2026 | 50.99 | 51.93 | 40.80 | 44.51 | 41865 |
| 09/01/2026 | 52.39 | 52.39 | 50.09 | 51.00 | 2907 |
| 08/01/2026 | 51.93 | 51.93 | 48.69 | 50.91 | 8696 |
| 07/01/2026 | 51.93 | 52.66 | 50.18 | 51.00 | 705 |
| 06/01/2026 | 51.28 | 52.57 | 50.08 | 51.00 | 13735 |
| 05/01/2026 | 54.25 | 54.25 | 51.00 | 51.93 | 24650 |
| 02/01/2026 | 56.54 | 56.57 | 52.86 | 55.36 | 7574 |
| 30/12/2025 | 55.12 | 55.63 | 54.71 | 55.55 | 3081 |
| 29/12/2025 | 53.32 | 55.41 | 51.90 | 55.12 | 2995 |
| 26/12/2025 | 54.70 | 54.70 | 51.47 | 52.86 | 2889 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
| 23/12/2025 | 52.86 | 55.13 | 51.92 | 51.93 | 7273 |
| 22/12/2025 | 53.32 | 53.32 | 51.93 | 51.98 | 2740 |
| 19/12/2025 | 52.57 | 52.86 | 52.57 | 52.86 | 1785 |
| 18/12/2025 | 51.47 | 52.76 | 51.28 | 51.28 | 1026 |
| 17/12/2025 | 53.09 | 54.08 | 52.40 | 52.40 | 15467 |
Cotización
- Último · MEP
- USD 65,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 65,00
- Mínimo
- 65,00
- Máximo
- 65,00
- Volumen
- 524
- Vol. promedio 30 días
- 1.338
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO