Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 72.00 | 72.00 | 72.00 | 72.00 | 92 |
| 29/07/2026 | 71.00 | 71.00 | 69.00 | 69.00 | 1000 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 66.69 | 0 |
| 27/07/2026 | 66.69 | 66.69 | 66.69 | 66.69 | 100 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 67.24 | 0 |
| 23/07/2026 | 68.15 | 68.15 | 67.24 | 67.24 | 3614 |
| 22/07/2026 | 70.21 | 70.21 | 68.20 | 68.48 | 5775 |
| 21/07/2026 | 70.01 | 70.20 | 70.01 | 70.20 | 483 |
| 20/07/2026 | 73.00 | 73.00 | 70.71 | 70.71 | 1254 |
| 17/07/2026 | 72.00 | 72.00 | 72.00 | 72.00 | 100 |
| 16/07/2026 | 70.49 | 70.49 | 70.49 | 70.49 | 890 |
| 15/07/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 246 |
| 14/07/2026 | 73.90 | 74.00 | 73.90 | 74.00 | 976 |
| 13/07/2026 | 74.00 | 74.00 | 74.00 | 74.00 | 145 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 07/07/2026 | 72.00 | 72.00 | 72.00 | 72.00 | 2570 |
| 06/07/2026 | 70.60 | 72.00 | 69.34 | 72.00 | 5061 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 01/07/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 36021 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 66.95 | 0 |
| 24/06/2026 | 65.00 | 66.95 | 65.00 | 66.95 | 899 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 61.80 | 0 |
| 16/06/2026 | 60.00 | 61.80 | 57.00 | 61.80 | 3013 |
| 12/06/2026 | 66.00 | 66.56 | 65.37 | 66.56 | 4492 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 09/06/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 1197 |
| 08/06/2026 | 63.00 | 67.00 | 63.00 | 67.00 | 671 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 04/06/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 30 |
| 03/06/2026 | 58.50 | 61.50 | 58.50 | 60.50 | 1094 |
| 02/06/2026 | 63.00 | 63.00 | 60.00 | 61.40 | 1596 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 69.50 | 0 |
| 29/05/2026 | 64.00 | 69.50 | 64.00 | 69.50 | 59 |
| 28/05/2026 | 62.00 | 69.50 | 62.00 | 69.50 | 5185 |
| 27/05/2026 | 70.00 | 70.40 | 69.80 | 70.00 | 3652 |
| 26/05/2026 | 66.26 | 68.49 | 65.67 | 68.10 | 12460 |
| 22/05/2026 | 68.59 | 68.59 | 66.15 | 68.57 | 1638 |
| 21/05/2026 | 68.58 | 68.58 | 66.15 | 68.10 | 252 |
| 20/05/2026 | 65.68 | 68.10 | 65.68 | 67.13 | 865 |
| 19/05/2026 | 66.25 | 68.98 | 66.15 | 68.98 | 9083 |
Cotización
- Último · MEP
- USD 65,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 65,00
- Mínimo
- 65,00
- Máximo
- 65,00
- Volumen
- 524
- Vol. promedio 30 días
- 1.338
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,46por USD
- RZABO ARS
- 100.000,00
- RZABD USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO