Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/01/2025 | 98626.49 | 100676.54 | 97101.87 | 99918.54 | 16207 |
| 30/01/2025 | 97765.12 | 99401.72 | 97765.12 | 98884.90 | 5309 |
| 29/01/2025 | 99031.33 | 99031.33 | 97601.46 | 98971.04 | 6936 |
| 28/01/2025 | 97532.55 | 99048.56 | 95706.46 | 97188.01 | 6494 |
| 27/01/2025 | 99229.45 | 102433.73 | 97343.05 | 97463.64 | 1138 |
| 24/01/2025 | 98281.94 | 99703.20 | 96473.07 | 99048.56 | 9522 |
| 23/01/2025 | 99918.54 | 99918.54 | 98144.12 | 98144.12 | 3846 |
| 22/01/2025 | 98109.67 | 100771.29 | 98109.67 | 99918.54 | 1142 |
| 21/01/2025 | 99918.54 | 99918.54 | 97093.26 | 97343.05 | 4329 |
| 20/01/2025 | 101107.23 | 101374.25 | 99918.54 | 100788.52 | 1918 |
| 17/01/2025 | 99126.08 | 100306.16 | 99057.17 | 100306.16 | 318 |
| 16/01/2025 | 99918.54 | 99918.54 | 99143.31 | 99160.54 | 1012 |
| 15/01/2025 | 100762.68 | 100762.68 | 99100.24 | 100762.68 | 1362 |
| 14/01/2025 | 98971.04 | 100754.07 | 97334.44 | 99617.06 | 24681 |
| 13/01/2025 | 98221.65 | 98962.42 | 95706.46 | 98962.42 | 3256 |
| 10/01/2025 | 98626.49 | 100943.57 | 96473.07 | 98221.65 | 1210 |
| 09/01/2025 | 99487.86 | 101210.59 | 98290.56 | 98626.49 | 8806 |
| 08/01/2025 | 97437.80 | 100237.25 | 96653.96 | 100116.65 | 3977 |
| 07/01/2025 | 99057.17 | 99057.17 | 95181.02 | 98428.38 | 4424 |
| 06/01/2025 | 99246.67 | 99909.93 | 96214.66 | 97282.76 | 2537 |
| 03/01/2025 | 98798.76 | 98798.76 | 96662.57 | 98195.81 | 6449 |
| 02/01/2025 | 99487.86 | 99746.27 | 96731.48 | 98195.81 | 8960 |
| 30/12/2024 | 98221.65 | 99057.17 | 90701.92 | 98531.74 | 51371 |
| 27/12/2024 | 99944.38 | 100349.22 | 98540.35 | 98626.49 | 3428 |
| 26/12/2024 | 100592.43 | 100592.43 | 98394.61 | 98479.14 | 4057 |
| 24/12/2024 | 100592.43 | 100592.43 | 100592.43 | 100592.43 | 166 |
| 23/12/2024 | 101395.47 | 101395.47 | 100592.43 | 100592.43 | 728 |
| 20/12/2024 | 95545.90 | 100169.77 | 94675.22 | 99704.85 | 883 |
| 19/12/2024 | 98479.14 | 98918.70 | 97211.17 | 97211.17 | 8073 |
| 18/12/2024 | 95528.99 | 95528.99 | 95097.88 | 95182.41 | 251 |
| 17/12/2024 | 93584.77 | 95520.54 | 91902.59 | 95520.54 | 671 |
| 16/12/2024 | 88842.55 | 92984.60 | 88842.55 | 92984.60 | 6049 |
| 13/12/2024 | 90871.31 | 90871.31 | 88851.01 | 90862.86 | 1916 |
| 12/12/2024 | 90034.45 | 90034.45 | 88766.48 | 89603.34 | 2033 |
| 11/12/2024 | 87075.85 | 90025.99 | 87075.85 | 90025.99 | 1481 |
| 10/12/2024 | 90025.99 | 90025.99 | 85554.28 | 87405.52 | 5503 |
| 09/12/2024 | 89772.40 | 93787.64 | 87828.18 | 91293.97 | 5889 |
| 06/12/2024 | 93128.30 | 93128.30 | 89772.40 | 89772.40 | 3781 |
| 05/12/2024 | 89180.68 | 93128.30 | 89180.68 | 93128.30 | 2015 |
| 04/12/2024 | 90871.31 | 90871.31 | 88800.29 | 88800.29 | 1315 |
| 03/12/2024 | 93415.71 | 93415.71 | 90871.31 | 90871.31 | 301 |
| 02/12/2024 | 90254.23 | 93407.25 | 88419.90 | 93407.25 | 1208 |
| 29/11/2024 | 90110.53 | 91293.97 | 87912.71 | 89772.40 | 4112 |
| 28/11/2024 | 90702.25 | 90879.76 | 89265.21 | 90118.98 | 1505 |
| 27/11/2024 | 93153.66 | 93153.66 | 90710.70 | 90710.70 | 236 |
| 26/11/2024 | 90702.25 | 94151.13 | 90448.65 | 93998.97 | 10059 |
| 25/11/2024 | 90448.65 | 90533.18 | 90448.65 | 90448.65 | 1232 |
| 22/11/2024 | 91463.03 | 91463.03 | 87667.57 | 90617.71 | 11038 |
| 21/11/2024 | 92984.60 | 92984.60 | 92553.48 | 92553.48 | 961 |
| 20/11/2024 | 93483.33 | 93483.33 | 92561.94 | 92561.94 | 2502 |
Cotización
- Último · ARS
- $ 92.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.