Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 59.00 | 59.00 | 59.00 | 59.00 | 110 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 55.00 | 0 |
| 22/09/2026 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 54.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 54.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 54.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 54.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 54.00 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 54.00 | 0 |
| 11/09/2026 | 54.00 | 54.00 | 54.00 | 54.00 | 200 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 52.51 | 0 |
| 09/09/2026 | 52.51 | 52.51 | 52.51 | 52.51 | 247 |
| 08/09/2026 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
| 07/09/2026 | 52.15 | 52.15 | 52.15 | 52.15 | 1158 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 11/08/2026 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 03/08/2026 | 59.00 | 60.00 | 59.00 | 60.00 | 1070 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
Cotización
- Último · MEP
- USD 59,00
- Variación diaria
- +4,00 +7,27%
- Apertura
- 59,00
- Mínimo
- 59,00
- Máximo
- 59,00
- Volumen
- 110
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.