Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 28/07/2026 | 58.20 | 58.20 | 56.60 | 56.60 | 795 |
| 27/07/2026 | 58.20 | 58.20 | 58.20 | 58.20 | 100 |
| 24/07/2026 | 61.00 | 61.00 | 59.90 | 59.90 | 59 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 61.88 | 0 |
| 22/07/2026 | 61.88 | 61.88 | 61.88 | 61.88 | 645 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 20/07/2026 | 67.00 | 67.00 | 61.00 | 61.00 | 8502 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 16/07/2026 | 70.00 | 70.00 | 67.00 | 67.00 | 1397 |
| 15/07/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 23/06/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 865 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 04/06/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 216 |
| 03/06/2026 | 71.00 | 72.00 | 71.00 | 72.00 | 1011 |
| 02/06/2026 | 68.00 | 71.00 | 68.00 | 71.00 | 504 |
| 01/06/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 20 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 28/05/2026 | 65.00 | 65.00 | 64.00 | 64.00 | 1269 |
| 27/05/2026 | 66.00 | 67.00 | 65.00 | 65.10 | 2235 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 66.10 | 0 |
| 22/05/2026 | 68.05 | 68.05 | 66.00 | 66.10 | 820 |
| 21/05/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 200 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 71.00 | 0 |
| 19/05/2026 | 69.00 | 71.00 | 63.00 | 71.00 | 29914 |
| 18/05/2026 | 71.00 | 71.10 | 69.30 | 69.30 | 18343 |
| 15/05/2026 | 69.00 | 71.00 | 69.00 | 71.00 | 9727 |
| 14/05/2026 | 70.00 | 71.10 | 70.00 | 70.00 | 15349 |
| 13/05/2026 | 71.50 | 71.50 | 70.00 | 70.00 | 2387 |
| 12/05/2026 | 69.00 | 71.00 | 69.00 | 69.20 | 19336 |
| 11/05/2026 | 72.00 | 72.00 | 70.10 | 70.15 | 6893 |
| 08/05/2026 | 74.50 | 74.50 | 71.25 | 72.10 | 10241 |
| 07/05/2026 | 71.00 | 72.90 | 71.00 | 71.25 | 8501 |
| 06/05/2026 | 72.40 | 73.00 | 72.40 | 73.00 | 10677 |
| 05/05/2026 | 73.00 | 75.00 | 71.90 | 72.50 | 14264 |
| 04/05/2026 | 70.00 | 71.99 | 70.00 | 66.10 | 6024 |
| 30/04/2026 | 66.00 | 70.00 | 66.00 | 66.10 | 18611 |
Cotización
- Último · MEP
- USD 59,00
- Variación diaria
- +4,00 +7,27%
- Apertura
- 59,00
- Mínimo
- 59,00
- Máximo
- 59,00
- Volumen
- 110
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.