Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/04/2026 | 65.00 | 65.50 | 65.00 | 65.20 | 6879 |
| 28/04/2026 | 62.00 | 66.00 | 62.00 | 65.00 | 3025 |
| 27/04/2026 | 62.50 | 63.00 | 62.50 | 63.00 | 254 |
| 24/04/2026 | 62.00 | 63.00 | 62.00 | 62.00 | 49 |
| 23/04/2026 | 60.00 | 61.10 | 59.50 | 61.10 | 6649 |
| 22/04/2026 | 61.23 | 63.12 | 60.20 | 61.00 | 6812 |
| 21/04/2026 | 57.50 | 57.56 | 57.50 | 57.55 | 2405 |
| 20/04/2026 | 58.01 | 58.01 | 58.00 | 58.00 | 942 |
| 17/04/2026 | 58.01 | 58.01 | 58.00 | 58.00 | 11600 |
| 16/04/2026 | 59.99 | 61.49 | 59.99 | 61.49 | 254 |
| 15/04/2026 | 57.00 | 57.00 | 57.00 | 57.00 | 480 |
| 14/04/2026 | 60.50 | 60.50 | 60.00 | 60.50 | 605 |
| 13/04/2026 | 58.18 | 59.98 | 58.18 | 59.98 | 2938 |
| 10/04/2026 | 56.00 | 57.49 | 56.00 | 57.49 | 21 |
| 09/04/2026 | 56.00 | 56.00 | 56.00 | 56.00 | 2998 |
| 08/04/2026 | 54.00 | 54.00 | 54.00 | 54.00 | 600 |
| 07/04/2026 | 55.00 | 55.00 | 55.00 | 55.00 | 175 |
| 06/04/2026 | 54.99 | 55.00 | 54.99 | 55.00 | 2400 |
| 01/04/2026 | 52.01 | 52.01 | 50.18 | 50.18 | 825 |
| 31/03/2026 | 50.10 | 51.10 | 50.00 | 51.10 | 10800 |
| 30/03/2026 | 55.00 | 55.00 | 50.00 | 51.01 | 3298 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 53.13 | 0 |
| 26/03/2026 | 53.13 | 53.13 | 53.13 | 53.13 | 1818 |
| 25/03/2026 | 56.03 | 56.03 | 48.30 | 48.30 | 1122 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 49.27 | 0 |
| 20/03/2026 | 53.13 | 53.13 | 48.30 | 49.27 | 2005 |
| 19/03/2026 | 53.13 | 53.13 | 53.13 | 53.13 | 1200 |
| 18/03/2026 | 53.13 | 53.13 | 53.13 | 53.13 | 245 |
| 17/03/2026 | 51.20 | 51.20 | 51.20 | 51.20 | 470 |
| 16/03/2026 | 53.36 | 54.10 | 53.36 | 54.09 | 2236 |
| 13/03/2026 | 52.16 | 53.08 | 52.16 | 53.03 | 2890 |
| 12/03/2026 | 53.07 | 53.08 | 53.07 | 53.08 | 1490 |
| 11/03/2026 | 51.20 | 52.16 | 48.30 | 48.30 | 13834 |
| 10/03/2026 | 51.19 | 53.13 | 50.96 | 53.13 | 2195 |
| 09/03/2026 | 44.92 | 45.02 | 44.92 | 45.02 | 126 |
| 06/03/2026 | 44.44 | 44.44 | 43.64 | 43.64 | 1266 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 44.44 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 44.44 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 44.44 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 44.44 | 0 |
| 27/02/2026 | 44.43 | 44.44 | 44.43 | 44.44 | 2708 |
| 26/02/2026 | 44.44 | 44.44 | 43.94 | 43.95 | 4072 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 40.57 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 40.57 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 40.57 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 40.57 | 0 |
| 19/02/2026 | 40.57 | 40.57 | 40.57 | 40.57 | 170 |
| 18/02/2026 | 41.06 | 41.54 | 40.57 | 41.54 | 508 |
| 13/02/2026 | 37.53 | 38.64 | 37.53 | 37.53 | 2217 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 30.86 | 0 |
Cotización
- Último · MEP
- USD 59,00
- Variación diaria
- +4,00 +7,27%
- Apertura
- 59,00
- Mínimo
- 59,00
- Máximo
- 59,00
- Volumen
- 110
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.