Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/04/2025 | 100935.51 | 100935.51 | 95429.30 | 96884.76 | 357 |
| 16/04/2025 | 101707.08 | 105126.54 | 100391.90 | 100917.98 | 11739 |
| 15/04/2025 | 102592.63 | 108721.36 | 97630.03 | 106967.79 | 4541 |
| 14/04/2025 | 107844.58 | 107844.58 | 104162.08 | 104162.08 | 747 |
| 11/04/2025 | 116603.66 | 118366.00 | 110922.09 | 112666.90 | 4843 |
| 10/04/2025 | 117042.05 | 117042.05 | 111790.11 | 114069.75 | 3201 |
| 09/04/2025 | 115297.25 | 118366.00 | 115025.45 | 117489.22 | 1250 |
| 08/04/2025 | 118366.00 | 122732.39 | 117138.50 | 117138.50 | 1647 |
| 07/04/2025 | 113990.84 | 119234.02 | 113982.07 | 118366.00 | 9465 |
| 04/04/2025 | 120119.57 | 122276.46 | 112228.50 | 114858.86 | 3049 |
| 03/04/2025 | 117971.45 | 119155.11 | 113105.29 | 115297.25 | 12681 |
| 01/04/2025 | 122749.93 | 122749.93 | 115306.02 | 117401.54 | 11750 |
| 31/03/2025 | 113543.68 | 127133.85 | 113543.68 | 126248.30 | 4909 |
| 28/03/2025 | 117480.45 | 117489.22 | 110492.47 | 113105.29 | 6358 |
| 27/03/2025 | 115113.13 | 117401.54 | 115113.13 | 117138.50 | 2661 |
| 26/03/2025 | 111977.67 | 115293.94 | 110254.94 | 115164.73 | 4336 |
| 25/03/2025 | 114475.64 | 114561.77 | 109479.71 | 111030.17 | 23506 |
| 21/03/2025 | 110341.08 | 114467.02 | 109479.71 | 109479.71 | 1735 |
| 20/03/2025 | 111099.08 | 113106.06 | 109479.71 | 110944.03 | 20552 |
| 19/03/2025 | 109901.78 | 111538.38 | 107756.98 | 109393.57 | 2981 |
| 18/03/2025 | 106809.47 | 110685.62 | 106809.47 | 109893.17 | 1989 |
| 17/03/2025 | 106809.47 | 106809.47 | 103751.62 | 106809.47 | 3278 |
| 14/03/2025 | 105000.60 | 110298.01 | 102433.73 | 106809.47 | 2002 |
| 13/03/2025 | 103372.62 | 106887.00 | 103372.62 | 105000.60 | 1206 |
| 12/03/2025 | 107300.45 | 107421.04 | 104320.12 | 105086.74 | 1110 |
| 11/03/2025 | 106361.56 | 107300.45 | 105172.88 | 106809.47 | 3128 |
| 10/03/2025 | 104656.06 | 106766.41 | 103191.73 | 106766.41 | 1038 |
| 07/03/2025 | 107601.93 | 107601.93 | 104242.60 | 107533.02 | 875 |
| 06/03/2025 | 104139.24 | 108359.93 | 104053.10 | 108359.93 | 5123 |
| 05/03/2025 | 102976.39 | 103381.23 | 102976.39 | 103381.23 | 568 |
| 28/02/2025 | 104216.76 | 107713.91 | 102588.78 | 107713.91 | 9267 |
| 27/02/2025 | 102511.25 | 104130.62 | 102511.25 | 103777.46 | 4410 |
| 26/02/2025 | 102071.96 | 104053.10 | 102071.96 | 104053.10 | 206 |
| 25/02/2025 | 100952.18 | 106775.02 | 100952.18 | 104173.69 | 1736 |
| 24/02/2025 | 100891.88 | 102890.26 | 100891.88 | 101727.41 | 850 |
| 21/02/2025 | 102502.64 | 102502.64 | 101003.86 | 102502.64 | 11669 |
| 20/02/2025 | 102468.19 | 102864.41 | 100891.88 | 102502.64 | 108 |
| 19/02/2025 | 102270.07 | 102743.82 | 100452.59 | 102743.82 | 4511 |
| 18/02/2025 | 102175.32 | 102450.96 | 98747.08 | 102450.96 | 9090 |
| 17/02/2025 | 101425.93 | 102433.73 | 101176.14 | 102416.50 | 6893 |
| 14/02/2025 | 101210.59 | 101210.59 | 100099.43 | 101210.59 | 26925 |
| 13/02/2025 | 100021.90 | 101641.27 | 96989.89 | 101201.98 | 3195 |
| 12/02/2025 | 100779.91 | 101641.27 | 96903.76 | 99746.27 | 5506 |
| 11/02/2025 | 101210.59 | 101210.59 | 100357.84 | 100607.63 | 10782 |
| 10/02/2025 | 103364.01 | 103364.01 | 100607.63 | 100779.91 | 4246 |
| 07/02/2025 | 101305.34 | 102063.34 | 100176.95 | 101641.27 | 6034 |
| 06/02/2025 | 101210.59 | 102502.64 | 100779.91 | 102502.64 | 3051 |
| 05/02/2025 | 101641.27 | 103364.01 | 100090.81 | 101382.86 | 12149 |
| 04/02/2025 | 100349.22 | 100349.22 | 99057.17 | 100090.81 | 1733 |
| 03/02/2025 | 99057.17 | 101512.07 | 97618.69 | 100349.22 | 2713 |
Cotización
- Último · ARS
- $ 92.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.