Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/07/2025 | 60189.73 | 66757.20 | 60189.73 | 66757.20 | 16186 |
| 04/07/2025 | 70356.67 | 76130.27 | 60180.71 | 60288.97 | 25110 |
| 03/07/2025 | 74244.83 | 77402.26 | 69553.78 | 70365.69 | 7988 |
| 02/07/2025 | 76022.01 | 80108.64 | 70455.91 | 74154.62 | 15949 |
| 01/07/2025 | 74488.40 | 78322.43 | 70374.72 | 76049.08 | 6211 |
| 30/06/2025 | 73712.58 | 77122.60 | 72169.94 | 73865.94 | 4154 |
| 27/06/2025 | 74244.83 | 76274.61 | 69553.78 | 74786.10 | 10026 |
| 26/06/2025 | 77148.33 | 77858.52 | 71896.39 | 72168.19 | 18813 |
| 25/06/2025 | 80480.11 | 80480.11 | 74526.74 | 77157.10 | 18464 |
| 24/06/2025 | 79612.10 | 81234.15 | 71896.39 | 80567.79 | 8907 |
| 23/06/2025 | 84004.79 | 84004.79 | 76280.31 | 79778.68 | 14007 |
| 19/06/2025 | 85924.95 | 86415.95 | 83785.59 | 84004.79 | 694 |
| 18/06/2025 | 86906.95 | 88555.30 | 85924.95 | 86012.63 | 7656 |
| 17/06/2025 | 82654.54 | 95122.43 | 82505.49 | 86810.50 | 5954 |
| 13/06/2025 | 82382.74 | 84346.74 | 80857.13 | 83294.59 | 3348 |
| 12/06/2025 | 82689.61 | 82689.61 | 82689.61 | 82689.61 | 3 |
| 10/06/2025 | 84460.72 | 85056.93 | 76955.44 | 84460.72 | 5908 |
| 09/06/2025 | 79331.52 | 87389.18 | 79331.52 | 83294.59 | 943 |
| 06/06/2025 | 87082.30 | 87082.30 | 78910.67 | 79331.52 | 11150 |
| 05/06/2025 | 91176.89 | 92062.44 | 85223.52 | 85223.52 | 3880 |
| 04/06/2025 | 88818.34 | 94912.00 | 88818.34 | 91185.66 | 412 |
| 03/06/2025 | 92939.23 | 92939.23 | 88353.64 | 88827.11 | 1165 |
| 02/06/2025 | 88301.04 | 92062.44 | 88301.04 | 90834.95 | 6956 |
| 30/05/2025 | 83592.70 | 87555.77 | 82514.25 | 87555.77 | 8076 |
| 29/05/2025 | 85460.25 | 86740.36 | 78998.35 | 84171.38 | 6893 |
| 28/05/2025 | 85705.75 | 86705.29 | 82593.16 | 85048.16 | 4863 |
| 27/05/2025 | 87660.98 | 89414.55 | 84259.06 | 85504.09 | 13659 |
| 26/05/2025 | 87678.52 | 89467.16 | 87678.52 | 87678.52 | 1275 |
| 23/05/2025 | 88906.02 | 89475.93 | 88906.02 | 89475.93 | 7501 |
| 22/05/2025 | 89511.00 | 89511.00 | 86801.73 | 88906.02 | 19664 |
| 21/05/2025 | 90072.14 | 91588.98 | 88739.43 | 89519.77 | 3764 |
| 20/05/2025 | 90308.87 | 91974.77 | 89432.09 | 91974.77 | 3807 |
| 19/05/2025 | 89432.09 | 92965.53 | 89432.09 | 90317.64 | 4828 |
| 16/05/2025 | 92053.68 | 93640.66 | 89738.96 | 91010.30 | 9675 |
| 15/05/2025 | 93816.02 | 93816.02 | 91448.70 | 92062.44 | 7065 |
| 14/05/2025 | 91773.11 | 94508.68 | 91773.11 | 94429.76 | 2297 |
| 13/05/2025 | 92272.87 | 94131.66 | 92062.44 | 94017.68 | 59 |
| 12/05/2025 | 92281.64 | 95569.59 | 92281.64 | 92281.64 | 3627 |
| 09/05/2025 | 92062.44 | 95394.23 | 92062.44 | 92939.23 | 9299 |
| 08/05/2025 | 93833.55 | 96358.69 | 88116.91 | 92062.44 | 16622 |
| 07/05/2025 | 97296.85 | 97296.85 | 93842.32 | 93842.32 | 3785 |
| 06/05/2025 | 98050.89 | 99076.73 | 97288.08 | 97305.62 | 1194 |
| 05/05/2025 | 99164.40 | 101347.60 | 87678.52 | 100391.90 | 11044 |
| 30/04/2025 | 101268.69 | 101268.69 | 98813.69 | 99076.73 | 1000 |
| 29/04/2025 | 100830.30 | 101575.56 | 98199.94 | 101268.69 | 1864 |
| 28/04/2025 | 101707.08 | 106959.03 | 99953.51 | 100391.90 | 7015 |
| 25/04/2025 | 101707.08 | 101707.08 | 99515.12 | 101663.24 | 1218 |
| 24/04/2025 | 99830.76 | 102399.74 | 99515.12 | 101707.08 | 10026 |
| 23/04/2025 | 97761.55 | 101926.28 | 95525.75 | 99786.92 | 12645 |
| 22/04/2025 | 96876.00 | 98199.94 | 94692.80 | 96446.37 | 664 |
Cotización
- Último · ARS
- $ 92.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.