Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/09/2025 | 66315.16 | 66315.16 | 63816.27 | 64050.82 | 1902 |
| 17/09/2025 | 66757.20 | 68381.02 | 66757.20 | 66757.20 | 5060 |
| 16/09/2025 | 67641.28 | 68381.02 | 66757.20 | 66757.20 | 3193 |
| 15/09/2025 | 67244.34 | 68344.94 | 66757.20 | 68344.94 | 1792 |
| 12/09/2025 | 68525.36 | 70365.69 | 65079.25 | 69373.36 | 4626 |
| 11/09/2025 | 68498.30 | 69391.40 | 67659.32 | 68516.34 | 409 |
| 10/09/2025 | 69580.85 | 71258.80 | 65503.24 | 65674.65 | 12793 |
| 09/09/2025 | 68272.77 | 68272.77 | 67659.32 | 68272.77 | 230 |
| 08/09/2025 | 68552.42 | 75778.44 | 66558.73 | 71258.80 | 4980 |
| 05/09/2025 | 65458.14 | 68561.45 | 63816.27 | 68561.45 | 4158 |
| 04/09/2025 | 68786.98 | 70158.21 | 64050.82 | 64050.82 | 1831 |
| 03/09/2025 | 71168.58 | 71168.58 | 68777.96 | 68777.96 | 586 |
| 02/09/2025 | 67731.49 | 71267.82 | 67731.49 | 71267.82 | 774 |
| 01/09/2025 | 67397.71 | 73072.07 | 63825.29 | 72981.85 | 2732 |
| 29/08/2025 | 67063.92 | 70816.76 | 64483.84 | 67659.32 | 5063 |
| 28/08/2025 | 65855.07 | 65855.07 | 65855.07 | 65855.07 | 1500 |
| 27/08/2025 | 65764.86 | 67659.32 | 65764.86 | 67208.26 | 1017 |
| 26/08/2025 | 65855.07 | 65855.07 | 64411.67 | 64411.67 | 3439 |
| 25/08/2025 | 64952.95 | 68119.40 | 64447.76 | 68119.40 | 3037 |
| 22/08/2025 | 67208.26 | 67569.11 | 64285.38 | 66757.20 | 7047 |
| 21/08/2025 | 67587.15 | 67587.15 | 59576.29 | 62345.81 | 1203 |
| 20/08/2025 | 68561.45 | 68561.45 | 60352.11 | 67659.32 | 1242 |
| 19/08/2025 | 70365.69 | 70365.69 | 67208.26 | 70365.69 | 4337 |
| 18/08/2025 | 71718.88 | 71718.88 | 71718.88 | 71718.88 | 100 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 71718.88 | 0 |
| 13/08/2025 | 66748.18 | 75327.38 | 66748.18 | 71718.88 | 402 |
| 12/08/2025 | 66306.13 | 68110.38 | 65106.31 | 66757.20 | 1536 |
| 11/08/2025 | 67560.09 | 68561.45 | 66342.22 | 68561.45 | 2306 |
| 08/08/2025 | 67235.32 | 75769.42 | 67208.26 | 67569.11 | 3322 |
| 07/08/2025 | 67948.00 | 75778.44 | 63148.70 | 66306.13 | 1666 |
| 06/08/2025 | 68552.42 | 70365.69 | 59549.22 | 67839.75 | 843 |
| 05/08/2025 | 66757.20 | 68561.45 | 66666.98 | 68561.45 | 2427 |
| 04/08/2025 | 68065.28 | 68065.28 | 66666.98 | 66766.22 | 3594 |
| 01/08/2025 | 67659.32 | 69463.57 | 66351.24 | 67902.89 | 15561 |
| 31/07/2025 | 67668.34 | 70816.76 | 67569.11 | 67569.11 | 2430 |
| 30/07/2025 | 66170.82 | 69580.85 | 66170.82 | 67659.32 | 3794 |
| 29/07/2025 | 69463.57 | 69463.57 | 67217.28 | 67388.68 | 3299 |
| 28/07/2025 | 69643.99 | 69643.99 | 65232.61 | 68561.45 | 2653 |
| 25/07/2025 | 68561.45 | 70365.69 | 68561.45 | 70365.69 | 710 |
| 24/07/2025 | 65268.69 | 68660.68 | 65223.59 | 66757.20 | 2120 |
| 23/07/2025 | 67208.26 | 67641.28 | 65855.07 | 65855.07 | 3058 |
| 22/07/2025 | 68254.72 | 68254.72 | 66035.50 | 67659.32 | 1756 |
| 21/07/2025 | 68561.45 | 69905.61 | 67659.32 | 68110.38 | 958 |
| 18/07/2025 | 67551.07 | 70365.69 | 66333.20 | 69012.51 | 2035 |
| 17/07/2025 | 70555.14 | 71267.82 | 64961.97 | 68110.38 | 8015 |
| 16/07/2025 | 68913.27 | 71718.88 | 67659.32 | 70365.69 | 972 |
| 15/07/2025 | 67172.17 | 71060.33 | 65963.33 | 68200.60 | 13791 |
| 14/07/2025 | 66739.15 | 66991.75 | 65476.18 | 65476.18 | 5972 |
| 11/07/2025 | 66017.46 | 68669.70 | 65422.05 | 66748.18 | 12037 |
| 08/07/2025 | 65764.86 | 65764.86 | 64501.89 | 65764.86 | 8905 |
Cotización
- Último · ARS
- $ 92.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.