Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/12/2025 | 85689.31 | 87309.45 | 81475.08 | 81475.08 | 2729 |
| 28/11/2025 | 86457.24 | 88498.80 | 86438.51 | 86438.51 | 5015 |
| 27/11/2025 | 85221.06 | 86157.56 | 85221.06 | 86157.56 | 8654 |
| 26/11/2025 | 85221.06 | 85221.06 | 85221.06 | 85221.06 | 200 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 85127.42 | 0 |
| 21/11/2025 | 85127.42 | 85127.42 | 85127.42 | 85127.42 | 7 |
| 20/11/2025 | 84293.93 | 84293.93 | 83348.07 | 84284.57 | 2394 |
| 19/11/2025 | 83526.01 | 84284.57 | 82514.59 | 83816.32 | 496 |
| 18/11/2025 | 80398.11 | 83348.07 | 79602.09 | 82692.53 | 6128 |
| 17/11/2025 | 78984.01 | 82879.83 | 76792.61 | 82879.83 | 7699 |
| 14/11/2025 | 78665.60 | 80070.34 | 77260.86 | 78197.35 | 1918 |
| 13/11/2025 | 76792.61 | 76792.61 | 76230.71 | 76792.61 | 569 |
| 12/11/2025 | 75856.11 | 76979.91 | 70705.39 | 70705.39 | 2360 |
| 11/11/2025 | 73046.63 | 75856.11 | 72643.93 | 75856.11 | 3820 |
| 10/11/2025 | 72110.13 | 73983.12 | 72110.13 | 73983.12 | 529 |
| 07/11/2025 | 71173.64 | 71641.88 | 71173.64 | 71641.88 | 1276 |
| 06/11/2025 | 73046.63 | 73046.63 | 71164.27 | 71173.64 | 1661 |
| 05/11/2025 | 72484.73 | 72484.73 | 72484.73 | 72484.73 | 2 |
| 04/11/2025 | 65648.31 | 72952.98 | 65648.31 | 72531.55 | 8841 |
| 03/11/2025 | 65545.30 | 68832.40 | 65545.30 | 66959.41 | 2380 |
| 31/10/2025 | 72952.98 | 72952.98 | 65554.67 | 65554.67 | 6319 |
| 30/10/2025 | 69506.68 | 73046.63 | 69506.68 | 72952.98 | 410 |
| 29/10/2025 | 65554.67 | 68570.18 | 65554.67 | 68364.15 | 2222 |
| 28/10/2025 | 65554.67 | 66491.16 | 65554.67 | 65554.67 | 3187 |
| 27/10/2025 | 67427.66 | 67427.66 | 65601.49 | 65601.49 | 422 |
| 24/10/2025 | 67427.66 | 67427.66 | 65086.42 | 67427.66 | 1811 |
| 23/10/2025 | 66032.28 | 66491.16 | 65554.67 | 66491.16 | 847 |
| 22/10/2025 | 64121.83 | 67427.66 | 64121.83 | 66022.91 | 1569 |
| 21/10/2025 | 62670.26 | 68364.15 | 61537.10 | 64618.17 | 690 |
| 20/10/2025 | 62745.18 | 64149.92 | 62745.18 | 62745.18 | 1100 |
| 17/10/2025 | 63494.38 | 64337.22 | 62745.18 | 64337.22 | 1970 |
| 16/10/2025 | 64618.17 | 65638.95 | 63325.81 | 63325.81 | 2352 |
| 15/10/2025 | 64149.92 | 65648.31 | 64149.92 | 65648.31 | 2126 |
| 14/10/2025 | 63672.31 | 65957.36 | 62838.83 | 65957.36 | 835 |
| 13/10/2025 | 63681.67 | 64618.17 | 63681.67 | 63681.67 | 3816 |
| 09/10/2025 | 64243.57 | 64618.17 | 63681.67 | 64618.17 | 1805 |
| 08/10/2025 | 64140.56 | 68223.68 | 60694.26 | 68214.31 | 6296 |
| 07/10/2025 | 64178.02 | 66612.90 | 63681.67 | 63681.67 | 7364 |
| 06/10/2025 | 64664.99 | 66491.16 | 62220.74 | 64187.38 | 3390 |
| 03/10/2025 | 65545.30 | 68832.40 | 65086.42 | 66491.16 | 1517 |
| 02/10/2025 | 69300.65 | 69300.65 | 64721.18 | 65554.67 | 3710 |
| 01/10/2025 | 66856.39 | 67427.66 | 66500.53 | 66500.53 | 1634 |
| 30/09/2025 | 69085.25 | 70237.14 | 66537.99 | 66715.92 | 19512 |
| 29/09/2025 | 65938.63 | 70237.14 | 65929.26 | 70237.14 | 854 |
| 26/09/2025 | 64618.17 | 69178.90 | 63681.67 | 69178.90 | 1662 |
| 25/09/2025 | 62246.58 | 63906.48 | 61398.58 | 63247.93 | 5419 |
| 24/09/2025 | 62436.02 | 65539.33 | 57826.17 | 62652.53 | 9514 |
| 23/09/2025 | 65313.80 | 65629.54 | 59540.20 | 60442.33 | 8711 |
| 22/09/2025 | 63437.38 | 67569.11 | 60261.90 | 65602.48 | 5856 |
| 19/09/2025 | 63780.19 | 64501.89 | 62246.58 | 63446.40 | 3610 |
Cotización
- Último · ARS
- $ 92.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.