Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2026 | 51720.80 | 57037.90 | 51720.80 | 57037.90 | 7801 |
| 12/02/2026 | 53654.29 | 58004.64 | 53654.29 | 56796.21 | 11546 |
| 11/02/2026 | 58971.38 | 58971.38 | 51720.80 | 53267.60 | 1744 |
| 10/02/2026 | 69605.57 | 69605.57 | 59947.80 | 66705.34 | 622 |
| 09/02/2026 | 69605.57 | 70785.00 | 54814.39 | 56554.52 | 7498 |
| 06/02/2026 | 75406.03 | 75406.03 | 70572.31 | 70572.31 | 1213 |
| 05/02/2026 | 79273.01 | 79273.01 | 74439.29 | 74439.29 | 202 |
| 04/02/2026 | 77919.57 | 80819.80 | 69122.20 | 71539.06 | 4229 |
| 03/02/2026 | 80984.15 | 80984.15 | 80984.15 | 80984.15 | 75 |
| 02/02/2026 | 79273.01 | 80964.81 | 79273.01 | 80964.81 | 143 |
| 30/01/2026 | 79756.38 | 79998.07 | 79756.38 | 79998.07 | 700 |
| 29/01/2026 | 77532.87 | 77880.90 | 76131.09 | 77880.90 | 1923 |
| 28/01/2026 | 79273.01 | 79273.01 | 77542.54 | 77542.54 | 2484 |
| 27/01/2026 | 80916.47 | 80916.47 | 77339.52 | 77339.52 | 3755 |
| 26/01/2026 | 79659.71 | 81206.50 | 78886.31 | 80993.81 | 1826 |
| 23/01/2026 | 81206.50 | 81206.50 | 77339.52 | 79659.71 | 3961 |
| 22/01/2026 | 81689.87 | 81689.87 | 77871.23 | 79756.38 | 3814 |
| 21/01/2026 | 82173.24 | 84590.10 | 81206.50 | 82414.93 | 1668 |
| 20/01/2026 | 83139.99 | 83139.99 | 82269.92 | 83139.99 | 1918 |
| 19/01/2026 | 83971.38 | 85479.51 | 83971.38 | 84783.45 | 2249 |
| 16/01/2026 | 79563.03 | 83139.99 | 79563.03 | 83139.99 | 1052 |
| 15/01/2026 | 79756.38 | 80239.75 | 79563.03 | 79563.03 | 7424 |
| 14/01/2026 | 81225.83 | 82037.90 | 80723.13 | 81225.83 | 387 |
| 13/01/2026 | 81902.55 | 85247.49 | 79756.38 | 81216.16 | 1173 |
| 12/01/2026 | 82869.30 | 82869.30 | 79882.06 | 79882.06 | 355 |
| 09/01/2026 | 84396.75 | 84396.75 | 79534.03 | 82878.96 | 1553 |
| 08/01/2026 | 83236.66 | 84396.75 | 83236.66 | 84396.75 | 1679 |
| 07/01/2026 | 82656.61 | 84744.78 | 82656.61 | 83236.66 | 2410 |
| 06/01/2026 | 82173.24 | 83139.99 | 77320.19 | 82656.61 | 5743 |
| 05/01/2026 | 87799.69 | 88457.08 | 82163.57 | 82173.24 | 7595 |
| 02/01/2026 | 88167.05 | 91840.68 | 87799.69 | 87799.69 | 5674 |
| 30/12/2025 | 87490.33 | 89713.84 | 87490.33 | 87490.33 | 3008 |
| 29/12/2025 | 85334.49 | 90390.57 | 85334.49 | 89907.19 | 1702 |
| 26/12/2025 | 83816.71 | 84706.11 | 83816.71 | 84706.11 | 6 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 81240.96 | 0 |
| 23/12/2025 | 81109.85 | 81240.96 | 81109.85 | 81240.96 | 201 |
| 22/12/2025 | 80641.60 | 80819.54 | 80632.24 | 80819.54 | 234 |
| 19/12/2025 | 80547.95 | 80641.60 | 80547.95 | 80641.60 | 3021 |
| 18/12/2025 | 81053.66 | 81053.66 | 81053.66 | 81053.66 | 5 |
| 17/12/2025 | 80557.32 | 80557.32 | 79096.39 | 80248.28 | 319 |
| 16/12/2025 | 82158.73 | 82158.73 | 80604.14 | 80604.14 | 187 |
| 15/12/2025 | 81343.97 | 81343.97 | 79976.69 | 81343.97 | 886 |
| 12/12/2025 | 80538.59 | 81016.20 | 80538.59 | 80538.59 | 2723 |
| 11/12/2025 | 79602.09 | 81475.08 | 79602.09 | 81475.08 | 5057 |
| 10/12/2025 | 80538.59 | 80538.59 | 77916.40 | 79602.09 | 2857 |
| 09/12/2025 | 77729.10 | 81006.84 | 76324.36 | 81006.84 | 1728 |
| 05/12/2025 | 80163.99 | 80163.99 | 77729.10 | 78665.60 | 1374 |
| 04/12/2025 | 81943.33 | 84284.57 | 79751.93 | 80135.90 | 6818 |
| 03/12/2025 | 82289.83 | 82505.23 | 79817.49 | 81727.94 | 5577 |
| 02/12/2025 | 82224.28 | 82224.28 | 81484.45 | 82214.92 | 1465 |
Cotización
- Último · ARS
- $ 92.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.