Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/05/2026 | 100000.00 | 104000.00 | 100000.00 | 99000.00 | 2639 |
| 30/04/2026 | 93500.00 | 99000.00 | 93500.00 | 99000.00 | 873 |
| 29/04/2026 | 93040.00 | 93210.00 | 93040.00 | 93050.00 | 2132 |
| 28/04/2026 | 90000.00 | 92500.00 | 90000.00 | 92500.00 | 1066 |
| 27/04/2026 | 92000.00 | 93010.00 | 89000.00 | 93010.00 | 1766 |
| 24/04/2026 | 89000.00 | 90000.00 | 88380.00 | 90000.00 | 15602 |
| 23/04/2026 | 85000.00 | 89500.00 | 84000.00 | 87090.00 | 10662 |
| 22/04/2026 | 90000.00 | 90100.00 | 86000.00 | 86000.00 | 16704 |
| 21/04/2026 | 83500.00 | 89000.00 | 83000.00 | 89000.00 | 16666 |
| 20/04/2026 | 82000.00 | 84100.00 | 81550.00 | 81560.00 | 407 |
| 17/04/2026 | 84000.00 | 84000.00 | 82000.00 | 82020.00 | 559 |
| 16/04/2026 | 84000.00 | 84000.00 | 82150.00 | 82400.00 | 211 |
| 15/04/2026 | 82000.00 | 84500.00 | 80530.00 | 82010.00 | 915 |
| 14/04/2026 | 84700.00 | 84700.00 | 78000.00 | 82010.00 | 10504 |
| 13/04/2026 | 82000.00 | 85000.00 | 81500.00 | 82500.00 | 3252 |
| 10/04/2026 | 82000.00 | 82900.00 | 80000.00 | 80500.00 | 150 |
| 09/04/2026 | 80000.00 | 82000.00 | 79010.00 | 80000.00 | 5195 |
| 08/04/2026 | 80000.00 | 80000.00 | 77000.00 | 78600.00 | 6921 |
| 07/04/2026 | 78500.00 | 80000.00 | 76100.00 | 77800.00 | 8263 |
| 06/04/2026 | 75800.00 | 78000.00 | 75800.00 | 76500.00 | 1936 |
| 01/04/2026 | 73200.00 | 75500.00 | 73200.00 | 75500.00 | 2049 |
| 31/03/2026 | 75000.00 | 77000.00 | 71350.00 | 73000.00 | 7332 |
| 30/03/2026 | 75000.00 | 75500.00 | 73000.00 | 75000.00 | 4800 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 76374.26 | 0 |
| 26/03/2026 | 76856.15 | 76856.15 | 76372.78 | 76372.78 | 4645 |
| 25/03/2026 | 77146.17 | 77146.17 | 76836.81 | 76856.15 | 5887 |
| 23/03/2026 | 76856.15 | 77194.51 | 76856.15 | 77194.51 | 349 |
| 20/03/2026 | 77242.85 | 77242.85 | 76372.78 | 76372.78 | 17 |
| 19/03/2026 | 76372.78 | 76372.78 | 75038.67 | 75038.67 | 606 |
| 18/03/2026 | 74439.29 | 74439.29 | 74439.29 | 74439.29 | 24 |
| 17/03/2026 | 72505.80 | 74439.29 | 72505.80 | 73714.23 | 3333 |
| 16/03/2026 | 74361.95 | 77329.85 | 72505.80 | 72515.47 | 8532 |
| 13/03/2026 | 72505.80 | 72505.80 | 72505.80 | 72505.80 | 1499 |
| 12/03/2026 | 72496.13 | 72496.13 | 72496.13 | 72496.13 | 104 |
| 11/03/2026 | 68503.48 | 68503.48 | 68493.81 | 68493.81 | 392 |
| 10/03/2026 | 71877.42 | 72022.43 | 71877.42 | 72022.43 | 94 |
| 09/03/2026 | 64771.85 | 71925.75 | 64771.85 | 71877.42 | 22034 |
| 06/03/2026 | 62509.67 | 64771.85 | 62509.67 | 64771.85 | 1339 |
| 05/03/2026 | 61871.62 | 62645.01 | 60421.50 | 60421.50 | 12920 |
| 04/03/2026 | 61678.27 | 61678.27 | 61678.27 | 61678.27 | 200 |
| 03/03/2026 | 64771.85 | 64771.85 | 61707.27 | 61707.27 | 1517 |
| 02/03/2026 | 64288.48 | 64288.48 | 62838.36 | 62838.36 | 910 |
| 27/02/2026 | 62364.66 | 64288.48 | 61871.62 | 64288.48 | 3492 |
| 26/02/2026 | 64288.48 | 66125.29 | 62838.36 | 64288.48 | 2363 |
| 25/02/2026 | 62935.04 | 64288.48 | 62848.03 | 64288.48 | 7758 |
| 24/02/2026 | 62838.36 | 63805.10 | 62838.36 | 62848.03 | 6396 |
| 23/02/2026 | 63225.06 | 63225.06 | 60904.87 | 62838.36 | 3904 |
| 20/02/2026 | 62935.04 | 64771.85 | 59454.76 | 61388.24 | 979 |
| 19/02/2026 | 58584.69 | 61388.24 | 58488.01 | 61388.24 | 1831 |
| 18/02/2026 | 56554.52 | 61194.90 | 56554.52 | 61194.90 | 4165 |
Cotización
- Último · ARS
- $ 92.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.