Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 91320.00 | 91320.00 | 91320.00 | 91320.00 | 100 |
| 29/07/2026 | 93000.00 | 93000.00 | 93000.00 | 93000.00 | 1026 |
| 28/07/2026 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 2 |
| 27/07/2026 | 90000.00 | 91000.00 | 90000.00 | 91000.00 | 108 |
| 24/07/2026 | 93000.00 | 93000.00 | 90000.00 | 90000.00 | 1230 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 22/07/2026 | 94000.00 | 94000.00 | 92000.00 | 94000.00 | 2129 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 20/07/2026 | 100000.00 | 100000.00 | 97000.00 | 97000.00 | 41 |
| 17/07/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 405 |
| 16/07/2026 | 101500.00 | 102000.00 | 100660.00 | 100660.00 | 4390 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 23/06/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 900 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 09/06/2026 | 99900.00 | 99900.00 | 99900.00 | 99900.00 | 99 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 05/06/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 280 |
| 04/06/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 216 |
| 03/06/2026 | 100000.00 | 100000.00 | 96000.00 | 99900.00 | 3358 |
| 02/06/2026 | 97000.00 | 98000.00 | 97000.00 | 98000.00 | 2915 |
| 01/06/2026 | 95000.00 | 96000.00 | 95000.00 | 96000.00 | 315 |
| 29/05/2026 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 110 |
| 28/05/2026 | 97000.00 | 97000.00 | 93000.00 | 93000.00 | 646 |
| 27/05/2026 | 96500.00 | 96500.00 | 93000.00 | 93260.00 | 1735 |
| 26/05/2026 | 100000.00 | 100000.00 | 95000.00 | 96500.00 | 7458 |
| 22/05/2026 | 99200.00 | 99200.00 | 92000.00 | 98000.00 | 2959 |
| 21/05/2026 | 99200.00 | 100000.00 | 99200.00 | 99200.00 | 8816 |
| 20/05/2026 | 99900.00 | 100000.00 | 99000.00 | 99200.00 | 8096 |
| 19/05/2026 | 99500.00 | 102000.00 | 95750.00 | 99000.00 | 32491 |
| 18/05/2026 | 103000.00 | 103000.00 | 99000.00 | 99500.00 | 10637 |
| 15/05/2026 | 98500.00 | 103000.00 | 98500.00 | 102000.00 | 6956 |
| 14/05/2026 | 101000.00 | 102990.00 | 100000.00 | 100000.00 | 10814 |
| 13/05/2026 | 98000.00 | 102000.00 | 98000.00 | 101000.00 | 1352 |
| 12/05/2026 | 104900.00 | 104900.00 | 99500.00 | 99500.00 | 12672 |
| 11/05/2026 | 103000.00 | 103000.00 | 100010.00 | 102990.00 | 6545 |
| 08/05/2026 | 104000.00 | 105000.00 | 100700.00 | 103000.00 | 9124 |
| 07/05/2026 | 101500.00 | 104500.00 | 101500.00 | 104500.00 | 970 |
| 06/05/2026 | 100000.00 | 105000.00 | 100000.00 | 103500.00 | 5783 |
| 05/05/2026 | 105000.00 | 105000.00 | 100000.00 | 102010.00 | 7804 |
Cotización
- Último · ARS
- $ 92.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.