Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 19/11/2024 | 94421.63 | 94421.63 | 91310.87 | 91801.15 | 2796 |
| 15/11/2024 | 94632.96 | 94632.96 | 94083.50 | 94421.63 | 3988 |
| 14/11/2024 | 95520.54 | 95520.54 | 94463.90 | 94675.22 | 3659 |
| 13/11/2024 | 95537.44 | 96365.85 | 95097.88 | 96365.85 | 22945 |
| 11/11/2024 | 96095.35 | 96365.85 | 95190.87 | 96365.85 | 1733 |
| 08/11/2024 | 95241.58 | 97802.89 | 95241.58 | 97802.89 | 3535 |
| 07/11/2024 | 95943.20 | 100245.85 | 95824.85 | 96044.63 | 3620 |
| 06/11/2024 | 98056.48 | 98056.48 | 95816.40 | 95867.12 | 891 |
| 05/11/2024 | 97211.17 | 98056.48 | 95520.54 | 98056.48 | 4068 |
| 04/11/2024 | 98098.75 | 98884.89 | 97211.17 | 98056.48 | 671 |
| 01/11/2024 | 97126.64 | 97971.95 | 97126.64 | 97718.36 | 1954 |
| 31/10/2024 | 97676.09 | 97676.09 | 97168.90 | 97168.90 | 2352 |
| 30/10/2024 | 93998.97 | 98901.80 | 93998.97 | 98901.80 | 404 |
| 29/10/2024 | 97050.56 | 97050.56 | 97042.10 | 97042.10 | 1250 |
| 28/10/2024 | 97295.70 | 97295.70 | 96923.76 | 96923.76 | 58 |
| 25/10/2024 | 99231.47 | 99231.47 | 97211.17 | 98005.76 | 2342 |
| 24/10/2024 | 98648.20 | 98648.20 | 98056.48 | 98479.14 | 8118 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 100465.63 | 0 |
| 22/10/2024 | 98479.14 | 100465.63 | 98479.14 | 100465.63 | 3834 |
| 21/10/2024 | 99324.45 | 99747.11 | 98901.80 | 98910.25 | 4864 |
| 18/10/2024 | 98944.06 | 99324.45 | 98901.80 | 99324.45 | 1452 |
| 17/10/2024 | 96365.85 | 98690.47 | 96365.85 | 97642.28 | 1448 |
| 16/10/2024 | 95520.54 | 98056.48 | 94624.51 | 96543.37 | 850 |
| 15/10/2024 | 96281.32 | 96365.85 | 93796.10 | 96365.85 | 24317 |
| 14/10/2024 | 98479.14 | 98479.14 | 96289.77 | 96289.77 | 1313 |
| 10/10/2024 | 99831.64 | 99831.64 | 98183.28 | 99578.05 | 2284 |
| 09/10/2024 | 99747.11 | 101682.88 | 98056.48 | 99747.11 | 13045 |
| 08/10/2024 | 101437.74 | 101437.74 | 99738.66 | 100507.89 | 10419 |
| 07/10/2024 | 101437.74 | 103246.71 | 101437.74 | 101446.19 | 3338 |
| 04/10/2024 | 101437.74 | 102452.12 | 101437.74 | 101522.27 | 6442 |
| 03/10/2024 | 106890.02 | 106890.02 | 100888.29 | 102156.26 | 4974 |
| 02/10/2024 | 106509.63 | 107219.69 | 102376.04 | 106509.63 | 1556 |
| 01/10/2024 | 102164.71 | 105326.19 | 101480.01 | 105326.19 | 1370 |
| 30/09/2024 | 101775.87 | 102283.05 | 99392.08 | 102283.05 | 4694 |
| 27/09/2024 | 101860.40 | 101902.66 | 101860.40 | 101860.40 | 831 |
| 26/09/2024 | 100355.24 | 102843.38 | 99691.73 | 102843.38 | 1660 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 101599.31 | 0 |
| 24/09/2024 | 100355.24 | 102752.15 | 100189.36 | 101599.31 | 1569 |
| 23/09/2024 | 101109.98 | 101209.50 | 99525.86 | 99691.73 | 1206 |
| 20/09/2024 | 99608.79 | 102014.00 | 97809.04 | 101607.61 | 3104 |
| 19/09/2024 | 100769.93 | 102594.57 | 99359.98 | 99625.38 | 7212 |
| 18/09/2024 | 103664.47 | 103664.47 | 100811.40 | 101184.62 | 6771 |
| 17/09/2024 | 104502.15 | 104502.15 | 100363.53 | 104070.87 | 6249 |
| 16/09/2024 | 106857.59 | 106857.59 | 102221.35 | 105248.59 | 435 |
Cotización
- Último · ARS
- $ 92.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 511
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.