Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/01/2025 | 85.87 | 86.69 | 85.87 | 85.87 | 3100 |
| 28/01/2025 | 85.87 | 85.87 | 85.87 | 85.87 | 2300 |
| 27/01/2025 | 87.51 | 89.07 | 87.43 | 89.07 | 5267 |
| 24/01/2025 | 86.74 | 86.74 | 86.74 | 86.74 | 1245 |
| 23/01/2025 | 86.74 | 86.74 | 86.30 | 86.74 | 2923 |
| 22/01/2025 | 85.44 | 87.17 | 85.44 | 87.17 | 2614 |
| 21/01/2025 | 84.16 | 84.16 | 84.16 | 84.16 | 100 |
| 20/01/2025 | 86.22 | 88.03 | 85.44 | 87.17 | 15735 |
| 17/01/2025 | 83.80 | 86.13 | 83.80 | 86.13 | 3748 |
| 16/01/2025 | 87.34 | 87.43 | 85.87 | 86.30 | 16833 |
| 15/01/2025 | 86.29 | 86.30 | 85.44 | 86.30 | 13153 |
| 14/01/2025 | 85.53 | 86.30 | 83.72 | 85.44 | 11330 |
| 13/01/2025 | 84.58 | 85.78 | 83.15 | 85.78 | 7218 |
| 10/01/2025 | 85.53 | 86.30 | 82.12 | 84.15 | 21064 |
| 09/01/2025 | 84.84 | 85.01 | 84.75 | 85.01 | 1497 |
| 08/01/2025 | 86.22 | 86.22 | 86.13 | 86.13 | 9511 |
| 07/01/2025 | 85.44 | 86.99 | 81.99 | 86.12 | 15975 |
| 06/01/2025 | 83.47 | 86.74 | 83.46 | 86.48 | 2471 |
| 03/01/2025 | 84.58 | 84.58 | 83.54 | 83.54 | 7440 |
| 02/01/2025 | 85.86 | 85.86 | 82.94 | 84.58 | 4428 |
| 30/12/2024 | 84.59 | 85.01 | 81.90 | 84.58 | 28490 |
| 27/12/2024 | 86.74 | 86.74 | 86.30 | 86.39 | 3623 |
| 26/12/2024 | 85.73 | 85.73 | 85.60 | 85.73 | 13979 |
| 24/12/2024 | 85.56 | 85.56 | 85.56 | 85.56 | 99 |
| 23/12/2024 | 85.98 | 85.98 | 85.13 | 85.13 | 2568 |
| 20/12/2024 | 86.36 | 86.36 | 84.71 | 84.71 | 5204 |
| 19/12/2024 | 85.56 | 85.56 | 85.56 | 85.56 | 3681 |
| 18/12/2024 | 85.56 | 85.56 | 85.34 | 85.34 | 1333 |
| 17/12/2024 | 86.19 | 86.19 | 81.32 | 81.32 | 988 |
| 16/12/2024 | 87.17 | 87.17 | 86.40 | 86.40 | 22321 |
| 13/12/2024 | 87.17 | 87.17 | 87.17 | 87.17 | 291 |
| 12/12/2024 | 87.59 | 87.59 | 84.50 | 85.56 | 20732 |
| 11/12/2024 | 84.29 | 85.56 | 84.29 | 85.56 | 309 |
| 10/12/2024 | 85.56 | 85.56 | 85.13 | 85.56 | 3000 |
| 09/12/2024 | 84.54 | 88.69 | 84.54 | 85.22 | 2315 |
| 06/12/2024 | 85.98 | 88.44 | 84.03 | 84.50 | 6215 |
| 05/12/2024 | 84.71 | 86.40 | 84.71 | 86.40 | 10117 |
| 04/12/2024 | 88.48 | 88.48 | 84.84 | 85.13 | 3249 |
| 03/12/2024 | 87.04 | 87.04 | 85.13 | 85.13 | 1095 |
| 02/12/2024 | 84.71 | 88.78 | 84.03 | 88.78 | 7586 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 85.56 | 0 |
| 28/11/2024 | 86.83 | 86.83 | 85.56 | 85.56 | 1840 |
| 27/11/2024 | 85.98 | 86.87 | 85.98 | 86.87 | 1156 |
| 26/11/2024 | 85.56 | 85.98 | 85.56 | 85.98 | 7607 |
| 25/11/2024 | 86.40 | 86.40 | 85.98 | 85.98 | 4275 |
| 22/11/2024 | 85.98 | 86.40 | 85.56 | 86.06 | 5541 |
| 21/11/2024 | 86.40 | 86.49 | 84.84 | 85.56 | 6689 |
| 20/11/2024 | 84.84 | 86.36 | 84.84 | 86.36 | 7913 |
| 19/11/2024 | 84.71 | 86.40 | 84.71 | 84.84 | 2993 |
| 15/11/2024 | 85.56 | 88.95 | 84.03 | 88.95 | 3700 |
Cotización
- Último · MEP
- USD 59,00
- Variación diaria
- +4,00 +7,27%
- Apertura
- 59,00
- Mínimo
- 59,00
- Máximo
- 59,00
- Volumen
- 110
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.