Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/11/2024 | 84.71 | 85.98 | 83.06 | 85.98 | 8003 |
| 13/11/2024 | 85.56 | 85.73 | 85.56 | 85.73 | 3626 |
| 11/11/2024 | 85.56 | 86.36 | 84.84 | 85.56 | 8937 |
| 08/11/2024 | 86.40 | 86.83 | 86.40 | 86.83 | 38471 |
| 07/11/2024 | 85.98 | 87.25 | 85.98 | 85.98 | 9255 |
| 06/11/2024 | 85.98 | 86.83 | 85.98 | 86.83 | 622 |
| 05/11/2024 | 87.12 | 87.12 | 86.40 | 86.40 | 5474 |
| 04/11/2024 | 85.98 | 86.40 | 85.98 | 86.40 | 5988 |
| 01/11/2024 | 87.25 | 87.25 | 85.56 | 85.56 | 1357 |
| 31/10/2024 | 86.40 | 86.40 | 85.98 | 85.98 | 2039 |
| 30/10/2024 | 85.98 | 85.98 | 85.98 | 85.98 | 10142 |
| 29/10/2024 | 85.98 | 85.98 | 85.98 | 85.98 | 12759 |
| 28/10/2024 | 85.98 | 85.98 | 85.98 | 85.98 | 9932 |
| 25/10/2024 | 85.98 | 85.98 | 85.98 | 85.98 | 2200 |
| 24/10/2024 | 85.98 | 87.25 | 85.98 | 85.98 | 2074 |
| 23/10/2024 | 86.36 | 86.36 | 85.98 | 85.98 | 1431 |
| 22/10/2024 | 87.21 | 87.21 | 86.40 | 86.40 | 6006 |
| 21/10/2024 | 85.73 | 86.15 | 85.73 | 86.15 | 3400 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 85.73 | 0 |
| 17/10/2024 | 85.73 | 87.04 | 85.73 | 85.73 | 6468 |
| 16/10/2024 | 85.13 | 86.78 | 84.71 | 86.78 | 1395 |
| 15/10/2024 | 84.71 | 87.21 | 84.71 | 86.40 | 1041 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 89.37 | 0 |
| 10/10/2024 | 88.06 | 89.37 | 87.17 | 89.37 | 24042 |
| 09/10/2024 | 87.25 | 87.67 | 85.98 | 87.67 | 6800 |
| 08/10/2024 | 85.98 | 87.25 | 85.98 | 87.25 | 47057 |
| 07/10/2024 | 87.12 | 87.12 | 85.98 | 85.98 | 3779 |
| 04/10/2024 | 87.12 | 87.17 | 86.40 | 86.74 | 6034 |
| 03/10/2024 | 87.25 | 87.25 | 85.98 | 87.25 | 6623 |
| 02/10/2024 | 87.25 | 87.25 | 85.56 | 86.83 | 5115 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 84.62 | 0 |
| 30/09/2024 | 86.06 | 86.06 | 84.62 | 84.62 | 3100 |
| 27/09/2024 | 85.56 | 85.56 | 85.56 | 85.56 | 1100 |
| 26/09/2024 | 84.78 | 85.61 | 84.78 | 85.61 | 896 |
| 25/09/2024 | 85.61 | 86.45 | 85.61 | 85.70 | 7927 |
| 24/09/2024 | 83.12 | 86.03 | 83.12 | 85.61 | 15642 |
| 23/09/2024 | 85.61 | 85.61 | 85.61 | 85.61 | 11575 |
| 20/09/2024 | 85.28 | 86.49 | 84.78 | 86.03 | 9716 |
| 19/09/2024 | 84.87 | 85.20 | 84.78 | 85.20 | 4650 |
| 18/09/2024 | 84.99 | 86.45 | 84.99 | 86.03 | 6008 |
| 17/09/2024 | 85.57 | 85.57 | 84.95 | 84.99 | 7225 |
| 16/09/2024 | 84.37 | 85.61 | 84.37 | 84.78 | 3270 |
Cotización
- Último · MEP
- USD 59,00
- Variación diaria
- +4,00 +7,27%
- Apertura
- 59,00
- Mínimo
- 59,00
- Máximo
- 59,00
- Volumen
- 110
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.