Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 15/04/2025 | 86.10 | 86.10 | 84.34 | 86.06 | 3791 |
| 14/04/2025 | 89.00 | 89.00 | 88.30 | 88.30 | 319 |
| 11/04/2025 | 84.34 | 87.77 | 84.34 | 86.98 | 5194 |
| 10/04/2025 | 86.10 | 86.10 | 82.59 | 83.46 | 24171 |
| 09/04/2025 | 85.57 | 85.66 | 85.57 | 85.66 | 270 |
| 08/04/2025 | 87.77 | 87.77 | 85.66 | 85.66 | 3150 |
| 07/04/2025 | 86.19 | 87.68 | 86.10 | 86.10 | 4727 |
| 04/04/2025 | 87.86 | 87.86 | 86.11 | 86.14 | 359 |
| 03/04/2025 | 87.68 | 87.68 | 86.10 | 87.42 | 9045 |
| 01/04/2025 | 91.37 | 91.37 | 87.46 | 87.68 | 10175 |
| 31/03/2025 | 87.86 | 91.37 | 87.51 | 91.37 | 4800 |
| 28/03/2025 | 89.53 | 89.53 | 87.86 | 87.86 | 4518 |
| 27/03/2025 | 89.61 | 92.16 | 88.74 | 89.61 | 6922 |
| 26/03/2025 | 88.46 | 88.81 | 88.03 | 88.46 | 7467 |
| 25/03/2025 | 87.38 | 88.46 | 85.44 | 88.46 | 15157 |
| 21/03/2025 | 85.44 | 87.73 | 85.44 | 87.60 | 2506 |
| 20/03/2025 | 86.13 | 88.03 | 84.16 | 86.74 | 6856 |
| 19/03/2025 | 86.30 | 86.30 | 82.85 | 84.58 | 6726 |
| 18/03/2025 | 86.30 | 86.30 | 83.72 | 83.72 | 3048 |
| 17/03/2025 | 87.47 | 88.03 | 85.44 | 85.53 | 15081 |
| 14/03/2025 | 86.82 | 86.82 | 86.74 | 86.78 | 3248 |
| 13/03/2025 | 86.30 | 86.82 | 86.30 | 86.78 | 16906 |
| 12/03/2025 | 84.75 | 86.95 | 84.58 | 86.95 | 20238 |
| 11/03/2025 | 86.99 | 87.94 | 84.54 | 86.09 | 3247 |
| 10/03/2025 | 86.95 | 86.95 | 86.30 | 86.82 | 4108 |
| 07/03/2025 | 87.56 | 87.56 | 83.97 | 84.84 | 3205 |
| 06/03/2025 | 85.10 | 87.60 | 85.10 | 87.38 | 9346 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 86.30 | 0 |
| 28/02/2025 | 85.44 | 87.34 | 85.10 | 86.30 | 4724 |
| 27/02/2025 | 87.08 | 87.08 | 84.79 | 84.79 | 7124 |
| 26/02/2025 | 85.01 | 86.65 | 84.58 | 84.84 | 6686 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 85.01 | 0 |
| 24/02/2025 | 85.44 | 85.44 | 85.01 | 85.01 | 4950 |
| 21/02/2025 | 85.01 | 86.48 | 85.01 | 85.49 | 8997 |
| 20/02/2025 | 82.91 | 86.13 | 82.91 | 86.13 | 3356 |
| 19/02/2025 | 84.68 | 86.43 | 84.68 | 86.43 | 7658 |
| 18/02/2025 | 87.17 | 87.17 | 84.59 | 85.01 | 2042 |
| 17/02/2025 | 85.44 | 87.86 | 85.01 | 87.12 | 10082 |
| 14/02/2025 | 87.60 | 87.60 | 85.01 | 85.66 | 13320 |
| 13/02/2025 | 85.44 | 85.44 | 84.88 | 85.44 | 4115 |
| 12/02/2025 | 85.44 | 87.12 | 84.66 | 85.44 | 5997 |
| 11/02/2025 | 85.44 | 85.87 | 85.44 | 85.44 | 3859 |
| 10/02/2025 | 85.44 | 85.44 | 83.90 | 84.84 | 2510 |
| 07/02/2025 | 86.82 | 88.72 | 85.44 | 85.44 | 2887 |
| 06/02/2025 | 86.74 | 86.74 | 84.62 | 86.69 | 954 |
| 05/02/2025 | 85.44 | 86.99 | 85.44 | 86.74 | 3974 |
| 04/02/2025 | 86.82 | 86.82 | 85.44 | 85.44 | 204 |
| 03/02/2025 | 84.58 | 85.36 | 83.47 | 85.36 | 1301 |
| 31/01/2025 | 85.44 | 86.30 | 85.01 | 85.01 | 4173 |
| 30/01/2025 | 85.01 | 86.30 | 85.01 | 85.53 | 2288 |
Cotización
- Último · MEP
- USD 59,00
- Variación diaria
- +4,00 +7,27%
- Apertura
- 59,00
- Mínimo
- 59,00
- Máximo
- 59,00
- Volumen
- 110
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.