Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/07/2025 | 60.49 | 63.20 | 54.17 | 56.87 | 21740 |
| 02/07/2025 | 62.39 | 62.39 | 56.89 | 58.10 | 8841 |
| 01/07/2025 | 63.20 | 71.17 | 61.49 | 63.20 | 4600 |
| 30/06/2025 | 64.10 | 65.86 | 61.39 | 63.20 | 1707 |
| 27/06/2025 | 63.20 | 65.00 | 61.39 | 65.00 | 4193 |
| 26/06/2025 | 65.01 | 67.52 | 59.84 | 63.26 | 11133 |
| 25/06/2025 | 67.65 | 67.65 | 63.70 | 64.22 | 2479 |
| 24/06/2025 | 64.22 | 65.01 | 61.50 | 61.50 | 7714 |
| 23/06/2025 | 70.30 | 71.60 | 64.22 | 70.72 | 1545 |
| 19/06/2025 | 74.68 | 74.68 | 72.48 | 72.48 | 6610 |
| 18/06/2025 | 73.29 | 75.87 | 73.29 | 75.82 | 10914 |
| 17/06/2025 | 70.29 | 75.56 | 70.29 | 75.56 | 5065 |
| 13/06/2025 | 70.29 | 70.29 | 69.42 | 69.42 | 1250 |
| 12/06/2025 | 70.29 | 70.29 | 69.50 | 70.29 | 1100 |
| 10/06/2025 | 72.00 | 72.00 | 69.42 | 71.50 | 3040 |
| 09/06/2025 | 71.43 | 71.43 | 68.53 | 70.29 | 10803 |
| 06/06/2025 | 72.92 | 72.92 | 62.38 | 63.93 | 27738 |
| 05/06/2025 | 75.65 | 76.45 | 70.29 | 71.60 | 5630 |
| 04/06/2025 | 78.19 | 78.19 | 78.11 | 78.19 | 2554 |
| 03/06/2025 | 79.07 | 79.07 | 75.65 | 76.44 | 6222 |
| 02/06/2025 | 75.65 | 78.63 | 75.65 | 78.19 | 17258 |
| 30/05/2025 | 72.56 | 73.80 | 70.46 | 73.80 | 8060 |
| 29/05/2025 | 74.68 | 74.68 | 68.53 | 71.16 | 10892 |
| 28/05/2025 | 73.89 | 74.24 | 70.74 | 72.04 | 4242 |
| 27/05/2025 | 77.31 | 77.31 | 73.89 | 73.89 | 15047 |
| 26/05/2025 | 77.34 | 78.36 | 77.31 | 78.36 | 3400 |
| 23/05/2025 | 77.31 | 77.75 | 76.44 | 77.75 | 17718 |
| 22/05/2025 | 78.64 | 78.64 | 74.68 | 75.56 | 6840 |
| 21/05/2025 | 81.27 | 81.27 | 77.40 | 78.46 | 6591 |
| 20/05/2025 | 78.20 | 79.07 | 78.19 | 78.28 | 8461 |
| 19/05/2025 | 80.83 | 82.58 | 78.19 | 78.19 | 9709 |
| 16/05/2025 | 81.73 | 81.73 | 77.41 | 79.07 | 9843 |
| 15/05/2025 | 82.22 | 83.02 | 80.83 | 81.72 | 10497 |
| 14/05/2025 | 80.83 | 82.40 | 80.83 | 82.22 | 1578 |
| 13/05/2025 | 82.59 | 82.59 | 79.51 | 81.71 | 1466 |
| 12/05/2025 | 82.60 | 82.70 | 82.59 | 82.59 | 4319 |
| 09/05/2025 | 82.59 | 84.26 | 82.59 | 82.67 | 9892 |
| 08/05/2025 | 82.60 | 83.64 | 82.59 | 82.67 | 18355 |
| 07/05/2025 | 83.46 | 83.46 | 79.52 | 82.67 | 3700 |
| 06/05/2025 | 82.59 | 84.77 | 82.15 | 82.60 | 9116 |
| 05/05/2025 | 84.61 | 85.44 | 77.31 | 83.90 | 20520 |
| 30/04/2025 | 86.54 | 86.54 | 85.92 | 86.41 | 361 |
| 29/04/2025 | 84.83 | 85.35 | 84.83 | 85.35 | 841 |
| 28/04/2025 | 84.78 | 86.54 | 84.78 | 85.09 | 1843 |
| 25/04/2025 | 85.88 | 85.88 | 85.22 | 85.88 | 3557 |
| 24/04/2025 | 84.79 | 85.22 | 84.79 | 84.87 | 10530 |
| 23/04/2025 | 85.22 | 86.54 | 84.61 | 86.28 | 16365 |
| 22/04/2025 | 86.10 | 86.76 | 85.40 | 85.41 | 5771 |
| 21/04/2025 | 86.76 | 86.80 | 84.63 | 85.22 | 6125 |
| 16/04/2025 | 86.54 | 86.54 | 84.34 | 86.54 | 9666 |
Cotización
- Último · MEP
- USD 59,00
- Variación diaria
- +4,00 +7,27%
- Apertura
- 59,00
- Mínimo
- 59,00
- Máximo
- 59,00
- Volumen
- 110
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.