Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 49.66 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 49.66 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 49.66 | 0 |
| 11/09/2025 | 48.75 | 49.66 | 48.75 | 49.66 | 30 |
| 10/09/2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 43.35 | 0 |
| 08/09/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 142 |
| 05/09/2025 | 46.95 | 46.95 | 45.14 | 45.14 | 2213 |
| 04/09/2025 | 49.66 | 49.66 | 46.99 | 46.99 | 10769 |
| 03/09/2025 | 51.46 | 51.46 | 50.10 | 50.10 | 5025 |
| 02/09/2025 | 50.57 | 51.46 | 50.56 | 51.46 | 669 |
| 01/09/2025 | 47.85 | 53.71 | 47.85 | 52.42 | 1332 |
| 29/08/2025 | 49.66 | 54.17 | 49.66 | 51.46 | 6121 |
| 28/08/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 200 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 49.66 | 0 |
| 26/08/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 100 |
| 25/08/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 500 |
| 22/08/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 20 |
| 21/08/2025 | 51.69 | 54.15 | 48.75 | 49.66 | 8640 |
| 20/08/2025 | 52.82 | 57.77 | 51.64 | 51.64 | 145 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 51.46 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 51.46 | 0 |
| 14/08/2025 | 51.55 | 51.55 | 51.46 | 51.46 | 198 |
| 13/08/2025 | 51.46 | 54.17 | 51.46 | 51.46 | 744 |
| 12/08/2025 | 49.66 | 50.56 | 49.66 | 50.56 | 2436 |
| 11/08/2025 | 50.11 | 50.11 | 50.11 | 50.11 | 125 |
| 08/08/2025 | 49.66 | 54.16 | 49.66 | 49.66 | 1353 |
| 07/08/2025 | 49.66 | 53.36 | 45.19 | 45.19 | 1360 |
| 06/08/2025 | 49.66 | 49.66 | 46.51 | 46.51 | 46 |
| 05/08/2025 | 49.67 | 50.56 | 49.66 | 49.66 | 811 |
| 04/08/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 101 |
| 01/08/2025 | 50.41 | 54.61 | 50.41 | 54.05 | 2640 |
| 31/07/2025 | 50.38 | 51.01 | 49.19 | 49.19 | 2976 |
| 30/07/2025 | 54.13 | 54.13 | 54.13 | 54.13 | 2 |
| 29/07/2025 | 55.07 | 55.07 | 52.37 | 52.37 | 609 |
| 28/07/2025 | 49.70 | 52.82 | 49.70 | 52.82 | 3153 |
| 25/07/2025 | 54.35 | 55.05 | 54.13 | 55.05 | 2314 |
| 24/07/2025 | 52.82 | 55.07 | 52.82 | 52.82 | 3818 |
| 23/07/2025 | 55.05 | 55.05 | 52.36 | 52.36 | 2529 |
| 22/07/2025 | 54.17 | 56.40 | 53.28 | 53.45 | 2083 |
| 21/07/2025 | 51.46 | 51.46 | 49.66 | 49.66 | 2 |
| 18/07/2025 | 53.27 | 55.52 | 53.27 | 53.72 | 9144 |
| 17/07/2025 | 53.72 | 55.98 | 53.28 | 53.72 | 9364 |
| 16/07/2025 | 53.72 | 54.17 | 53.72 | 54.17 | 3214 |
| 15/07/2025 | 51.46 | 55.52 | 50.56 | 53.45 | 4786 |
| 14/07/2025 | 52.36 | 52.36 | 51.46 | 51.46 | 5159 |
| 11/07/2025 | 53.26 | 53.63 | 51.46 | 52.36 | 30000 |
| 08/07/2025 | 51.92 | 51.92 | 50.13 | 51.03 | 400 |
| 07/07/2025 | 50.56 | 52.36 | 49.66 | 52.36 | 4675 |
| 04/07/2025 | 57.77 | 57.77 | 48.75 | 49.66 | 25228 |
Cotización
- Último · MEP
- USD 59,00
- Variación diaria
- +4,00 +7,27%
- Apertura
- 59,00
- Mínimo
- 59,00
- Máximo
- 59,00
- Volumen
- 110
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.