Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/11/2025 | 56.43 | 56.48 | 56.43 | 56.48 | 203 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 59.00 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 59.00 | 0 |
| 21/11/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 7 |
| 20/11/2025 | 59.83 | 59.94 | 58.11 | 58.11 | 7382 |
| 19/11/2025 | 58.53 | 58.53 | 58.06 | 58.06 | 153 |
| 18/11/2025 | 59.76 | 61.25 | 56.19 | 60.33 | 1538 |
| 17/11/2025 | 53.85 | 55.25 | 53.85 | 55.25 | 592 |
| 14/11/2025 | 54.32 | 54.32 | 54.32 | 54.32 | 466 |
| 13/11/2025 | 54.29 | 54.32 | 54.29 | 54.32 | 530 |
| 12/11/2025 | 51.98 | 55.13 | 51.98 | 54.32 | 240 |
| 11/11/2025 | 51.52 | 51.52 | 51.51 | 51.51 | 923 |
| 10/11/2025 | 49.63 | 54.31 | 49.63 | 54.31 | 575 |
| 07/11/2025 | 48.69 | 48.69 | 48.69 | 48.69 | 233 |
| 06/11/2025 | 47.75 | 47.76 | 47.75 | 47.76 | 744 |
| 05/11/2025 | 44.49 | 44.95 | 44.49 | 44.95 | 670 |
| 04/11/2025 | 44.95 | 44.95 | 44.02 | 44.02 | 3270 |
| 03/11/2025 | 45.89 | 45.89 | 45.42 | 45.42 | 130 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 45.98 | 0 |
| 30/10/2025 | 46.83 | 46.83 | 45.98 | 45.98 | 717 |
| 29/10/2025 | 42.61 | 46.83 | 42.61 | 46.83 | 600 |
| 28/10/2025 | 44.02 | 44.02 | 42.61 | 42.61 | 4867 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 42.14 | 0 |
| 24/10/2025 | 42.38 | 43.54 | 42.14 | 42.14 | 1205 |
| 23/10/2025 | 42.14 | 43.08 | 42.14 | 43.08 | 206 |
| 22/10/2025 | 43.08 | 43.08 | 43.08 | 43.08 | 1 |
| 21/10/2025 | 41.21 | 44.48 | 40.27 | 43.99 | 717 |
| 20/10/2025 | 44.01 | 44.01 | 44.01 | 44.01 | 244 |
| 17/10/2025 | 42.25 | 42.25 | 42.14 | 42.14 | 1700 |
| 16/10/2025 | 44.95 | 44.95 | 43.78 | 43.78 | 90 |
| 15/10/2025 | 44.95 | 44.95 | 44.72 | 44.95 | 330 |
| 14/10/2025 | 44.95 | 44.95 | 44.48 | 44.90 | 645 |
| 13/10/2025 | 44.95 | 44.95 | 43.31 | 44.95 | 4871 |
| 09/10/2025 | 42.38 | 43.08 | 42.38 | 43.08 | 1200 |
| 08/10/2025 | 42.14 | 42.38 | 41.21 | 42.38 | 650 |
| 07/10/2025 | 42.70 | 42.70 | 42.14 | 42.14 | 305 |
| 06/10/2025 | 43.08 | 43.08 | 42.58 | 42.70 | 1210 |
| 03/10/2025 | 43.08 | 44.06 | 43.08 | 43.36 | 8970 |
| 02/10/2025 | 45.89 | 45.89 | 43.08 | 43.08 | 3117 |
| 01/10/2025 | 47.76 | 47.76 | 44.02 | 44.11 | 2698 |
| 30/09/2025 | 48.70 | 50.56 | 44.95 | 45.33 | 10271 |
| 29/09/2025 | 47.76 | 48.70 | 46.92 | 48.70 | 2790 |
| 26/09/2025 | 47.30 | 49.17 | 46.83 | 46.83 | 1521 |
| 25/09/2025 | 45.14 | 46.95 | 45.14 | 46.95 | 5311 |
| 24/09/2025 | 44.16 | 46.04 | 44.15 | 46.04 | 4161 |
| 23/09/2025 | 43.34 | 43.81 | 43.34 | 43.79 | 6247 |
| 22/09/2025 | 41.53 | 43.80 | 41.53 | 43.34 | 4901 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 41.98 | 0 |
| 18/09/2025 | 43.34 | 43.34 | 41.98 | 41.98 | 1791 |
| 17/09/2025 | 46.04 | 46.04 | 45.14 | 45.14 | 2751 |
Cotización
- Último · MEP
- USD 59,00
- Variación diaria
- +4,00 +7,27%
- Apertura
- 59,00
- Mínimo
- 59,00
- Máximo
- 59,00
- Volumen
- 110
- Vol. promedio 30 días
- 19
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.559,32por USD
- RZ9BO ARS
- 92.000,00
- RZ9BD USD
- 59,00
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.