Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 98.63 | 0 |
| 02/03/2026 | 99.25 | 99.25 | 98.63 | 98.63 | 1011 |
| 27/02/2026 | 98.63 | 98.63 | 98.63 | 98.63 | 2125 |
| 26/02/2026 | 98.01 | 98.48 | 97.77 | 97.77 | 12163 |
| 25/02/2026 | 98.01 | 98.72 | 98.01 | 98.72 | 23772 |
| 24/02/2026 | 98.67 | 98.67 | 98.67 | 98.67 | 44620 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 98.58 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 98.58 | 0 |
| 19/02/2026 | 97.62 | 98.58 | 97.62 | 98.58 | 6200 |
| 18/02/2026 | 97.58 | 98.53 | 97.58 | 97.58 | 11000 |
| 13/02/2026 | 98.24 | 98.24 | 98.24 | 98.24 | 4877 |
| 12/02/2026 | 98.15 | 98.15 | 98.15 | 98.15 | 624 |
| 11/02/2026 | 97.91 | 97.91 | 97.91 | 97.91 | 200 |
| 10/02/2026 | 97.86 | 97.86 | 97.86 | 97.86 | 393 |
| 09/02/2026 | 97.86 | 97.86 | 97.86 | 97.86 | 918 |
| 06/02/2026 | 97.82 | 97.82 | 97.82 | 97.82 | 1369 |
| 05/02/2026 | 97.72 | 97.72 | 97.72 | 97.72 | 1750 |
| 04/02/2026 | 97.72 | 97.72 | 97.72 | 97.72 | 72 |
| 03/02/2026 | 96.91 | 97.67 | 96.91 | 96.91 | 1914 |
| 02/02/2026 | 100.01 | 100.01 | 99.25 | 99.25 | 1820 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 29/01/2026 | 100.01 | 100.01 | 99.25 | 99.25 | 220 |
| 28/01/2026 | 99.25 | 100.20 | 99.25 | 100.01 | 6425 |
| 27/01/2026 | 99.25 | 99.25 | 99.25 | 99.25 | 403 |
| 26/01/2026 | 97.34 | 99.25 | 97.24 | 99.25 | 382 |
| 23/01/2026 | 98.86 | 98.86 | 98.86 | 98.86 | 161 |
| 22/01/2026 | 96.19 | 96.19 | 96.00 | 96.19 | 15026 |
| 21/01/2026 | 94.74 | 96.19 | 94.74 | 96.19 | 2231 |
| 20/01/2026 | 94.95 | 95.17 | 94.70 | 94.70 | 5773 |
| 19/01/2026 | 95.76 | 95.76 | 95.76 | 95.76 | 1867 |
| 16/01/2026 | 93.96 | 93.96 | 93.96 | 93.96 | 3270 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 93.60 | 0 |
| 14/01/2026 | 94.48 | 94.48 | 93.47 | 93.60 | 6657 |
| 13/01/2026 | 93.58 | 95.91 | 93.58 | 93.58 | 17376 |
| 12/01/2026 | 94.95 | 97.53 | 94.95 | 95.43 | 17096 |
| 09/01/2026 | 94.95 | 94.95 | 94.95 | 94.95 | 946 |
| 08/01/2026 | 94.71 | 97.34 | 94.71 | 94.95 | 9367 |
| 07/01/2026 | 94.71 | 97.34 | 94.71 | 97.34 | 2126 |
| 06/01/2026 | 97.34 | 97.34 | 97.34 | 97.34 | 349 |
| 05/01/2026 | 97.34 | 97.34 | 97.34 | 97.34 | 516 |
| 02/01/2026 | 93.83 | 93.83 | 93.83 | 93.83 | 12627 |
| 30/12/2025 | 93.69 | 93.69 | 93.62 | 93.69 | 9812 |
| 29/12/2025 | 95.43 | 95.43 | 93.52 | 95.43 | 4474 |
| 26/12/2025 | 95.43 | 95.43 | 95.43 | 95.43 | 318 |
| 24/12/2025 | 95.43 | 95.43 | 95.43 | 95.43 | 26 |
| 23/12/2025 | 95.43 | 95.43 | 95.43 | 95.43 | 1219 |
| 22/12/2025 | 95.43 | 95.43 | 95.43 | 95.43 | 986 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 92.57 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 92.57 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 92.57 | 0 |
Cotización
- Último · CCL
- USD 102,20
- Variación diaria
- +0,35 +0,34%
- Apertura
- 101,90
- Mínimo
- 101,55
- Máximo
- 102,20
- Volumen
- 5.328
- Vol. promedio 30 días
- 18.283
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.