Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 103.92 | 103.92 | 100.20 | 100.20 | 74337 |
| 15/05/2026 | 100.68 | 100.82 | 100.11 | 100.82 | 20565 |
| 14/05/2026 | 100.30 | 101.01 | 100.30 | 100.96 | 39073 |
| 13/05/2026 | 100.25 | 100.73 | 100.01 | 100.58 | 51022 |
| 12/05/2026 | 100.96 | 100.96 | 100.96 | 100.96 | 10269 |
| 11/05/2026 | 100.68 | 100.68 | 99.72 | 100.68 | 8869 |
| 08/05/2026 | 100.68 | 100.68 | 100.68 | 100.68 | 392 |
| 07/05/2026 | 100.82 | 100.82 | 99.87 | 100.82 | 8458 |
| 06/05/2026 | 100.20 | 100.77 | 99.91 | 100.77 | 15944 |
| 05/05/2026 | 102.59 | 102.59 | 100.68 | 100.77 | 6191 |
| 04/05/2026 | 102.11 | 102.11 | 102.11 | 100.96 | 8 |
| 30/04/2026 | 100.63 | 100.96 | 100.63 | 100.96 | 771 |
| 29/04/2026 | 103.06 | 105.26 | 101.63 | 102.97 | 1006 |
| 28/04/2026 | 103.49 | 103.49 | 103.35 | 103.35 | 110 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 102.59 | 0 |
| 24/04/2026 | 102.59 | 102.59 | 102.59 | 102.59 | 616 |
| 23/04/2026 | 99.49 | 102.44 | 99.49 | 102.44 | 2796 |
| 22/04/2026 | 102.11 | 102.49 | 102.11 | 102.49 | 230 |
| 21/04/2026 | 102.87 | 102.87 | 102.87 | 102.87 | 317 |
| 20/04/2026 | 103.54 | 103.54 | 99.20 | 99.20 | 313 |
| 17/04/2026 | 100.30 | 100.68 | 100.30 | 100.39 | 181 |
| 16/04/2026 | 100.30 | 100.30 | 99.29 | 100.30 | 4681 |
| 15/04/2026 | 99.06 | 100.25 | 99.06 | 100.25 | 2062 |
| 14/04/2026 | 99.25 | 99.49 | 99.25 | 99.49 | 67679 |
| 13/04/2026 | 99.25 | 99.25 | 99.25 | 99.25 | 5249 |
| 10/04/2026 | 99.20 | 99.20 | 98.48 | 98.48 | 974 |
| 09/04/2026 | 98.67 | 98.67 | 98.67 | 98.67 | 375 |
| 08/04/2026 | 98.39 | 98.39 | 98.39 | 98.39 | 2267 |
| 07/04/2026 | 98.29 | 98.39 | 97.43 | 98.39 | 19788 |
| 06/04/2026 | 98.34 | 98.34 | 97.34 | 98.29 | 5807 |
| 01/04/2026 | 97.91 | 97.91 | 97.48 | 97.91 | 92063 |
| 31/03/2026 | 97.72 | 98.67 | 96.96 | 97.91 | 74825 |
| 30/03/2026 | 102.97 | 102.97 | 101.16 | 101.16 | 239 |
| 27/03/2026 | 98.24 | 102.97 | 98.24 | 102.97 | 3225 |
| 26/03/2026 | 102.97 | 102.97 | 102.97 | 102.97 | 136 |
| 25/03/2026 | 98.77 | 99.25 | 98.77 | 99.25 | 3221 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 103.02 | 0 |
| 20/03/2026 | 99.72 | 103.02 | 98.67 | 103.02 | 19583 |
| 19/03/2026 | 99.34 | 101.16 | 99.34 | 101.16 | 5780 |
| 18/03/2026 | 99.15 | 99.15 | 99.15 | 99.15 | 500 |
| 17/03/2026 | 99.29 | 99.29 | 99.29 | 99.29 | 4564 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 13/03/2026 | 98.91 | 99.20 | 98.91 | 99.20 | 3120 |
| 12/03/2026 | 98.91 | 98.91 | 98.20 | 98.91 | 14600 |
| 11/03/2026 | 98.67 | 98.91 | 98.20 | 98.91 | 380 |
| 10/03/2026 | 98.63 | 98.63 | 98.63 | 98.63 | 13647 |
| 09/03/2026 | 97.86 | 97.86 | 97.86 | 97.86 | 17244 |
| 06/03/2026 | 98.82 | 98.82 | 98.01 | 98.01 | 290 |
| 05/03/2026 | 97.82 | 98.72 | 97.82 | 98.72 | 20897 |
| 04/03/2026 | 101.54 | 101.54 | 97.82 | 98.72 | 3628 |
Cotización
- Último · CCL
- USD 102,20
- Variación diaria
- +0,35 +0,34%
- Apertura
- 101,90
- Mínimo
- 101,55
- Máximo
- 102,20
- Volumen
- 5.328
- Vol. promedio 30 días
- 18.283
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.