Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 150667.43 | 150667.43 | 143709.95 | 147483.66 | 53805 |
| 01/10/2025 | 145891.77 | 152624.52 | 145891.77 | 150761.07 | 131236 |
| 30/09/2025 | 140460.63 | 145807.50 | 140001.79 | 145807.50 | 64793 |
| 29/09/2025 | 133905.80 | 141659.23 | 133905.80 | 139056.02 | 18140 |
| 26/09/2025 | 138119.62 | 143269.84 | 136246.81 | 140460.63 | 55045 |
| 25/09/2025 | 131714.61 | 140460.63 | 130384.92 | 140460.63 | 178752 |
| 24/09/2025 | 136640.10 | 136640.10 | 131564.79 | 131714.61 | 29960 |
| 23/09/2025 | 131096.59 | 137651.42 | 128474.65 | 134673.65 | 174181 |
| 22/09/2025 | 150761.07 | 150761.07 | 134093.08 | 142286.62 | 20180 |
| 19/09/2025 | 147015.46 | 155443.10 | 145142.65 | 150761.07 | 6331 |
| 18/09/2025 | 141069.29 | 150761.07 | 141069.29 | 147015.46 | 18790 |
| 17/09/2025 | 141312.76 | 145610.85 | 141312.76 | 143915.96 | 15330 |
| 16/09/2025 | 141397.03 | 141397.03 | 141022.47 | 141125.48 | 2178 |
| 15/09/2025 | 139992.43 | 144955.37 | 139992.43 | 141022.47 | 6891 |
| 12/09/2025 | 140460.63 | 140460.63 | 137745.06 | 138597.18 | 2217 |
| 11/09/2025 | 137651.42 | 141771.59 | 137183.21 | 139692.78 | 11920 |
| 10/09/2025 | 135778.61 | 139992.43 | 135310.41 | 138278.81 | 9989 |
| 09/09/2025 | 137464.13 | 140460.63 | 133999.44 | 137557.78 | 5651 |
| 08/09/2025 | 129223.78 | 140460.63 | 129223.78 | 137454.77 | 7327 |
| 05/09/2025 | 132042.35 | 135684.97 | 131424.33 | 132866.39 | 34869 |
| 04/09/2025 | 133896.43 | 133896.43 | 130759.48 | 131096.59 | 31852 |
| 03/09/2025 | 129223.78 | 133896.43 | 128381.01 | 133250.32 | 44278 |
| 02/09/2025 | 132969.39 | 132969.39 | 130544.11 | 131096.59 | 16221 |
| 01/09/2025 | 131096.59 | 133905.80 | 131096.59 | 131096.59 | 3745 |
| 29/08/2025 | 128381.01 | 128755.58 | 124935.05 | 128755.58 | 1736 |
| 28/08/2025 | 131836.35 | 131836.35 | 128287.37 | 128287.37 | 2409 |
| 27/08/2025 | 128849.22 | 128849.22 | 128849.22 | 128849.22 | 374 |
| 26/08/2025 | 132491.83 | 132491.83 | 128755.58 | 128755.58 | 179 |
| 25/08/2025 | 125946.36 | 130441.10 | 125478.16 | 130300.64 | 6309 |
| 22/08/2025 | 128465.29 | 128465.29 | 125946.36 | 128287.37 | 15991 |
| 21/08/2025 | 127350.97 | 127725.53 | 124092.28 | 126620.57 | 27679 |
| 20/08/2025 | 126227.28 | 126227.28 | 123792.63 | 123886.27 | 1901 |
| 19/08/2025 | 128381.01 | 128381.01 | 124073.55 | 124092.28 | 5416 |
| 18/08/2025 | 128315.47 | 128315.47 | 124541.76 | 124541.76 | 2410 |
| 14/08/2025 | 125075.51 | 132032.99 | 124541.76 | 132032.99 | 6274 |
| 13/08/2025 | 127444.61 | 129223.78 | 125403.25 | 127070.05 | 8906 |
| 12/08/2025 | 130534.74 | 130534.74 | 127397.79 | 129223.78 | 7468 |
| 11/08/2025 | 128287.37 | 130590.93 | 125478.16 | 128100.09 | 6165 |
| 08/08/2025 | 125478.16 | 130909.31 | 125478.16 | 128287.37 | 22506 |
| 07/08/2025 | 127538.25 | 128755.58 | 127163.69 | 127163.69 | 6888 |
| 06/08/2025 | 126040.00 | 130722.02 | 126040.00 | 129223.78 | 3666 |
| 05/08/2025 | 129411.06 | 131564.79 | 129411.06 | 131096.59 | 1258 |
| 04/08/2025 | 128287.37 | 131564.79 | 128287.37 | 131564.79 | 1480 |
| 01/08/2025 | 129223.78 | 131752.07 | 128764.94 | 131564.79 | 3978 |
| 31/07/2025 | 126882.77 | 131939.35 | 125478.16 | 130160.18 | 3524 |
| 30/07/2025 | 121732.54 | 126976.41 | 121732.54 | 124551.12 | 1648 |
| 29/07/2025 | 123427.44 | 124541.76 | 121966.65 | 121966.65 | 7352 |
| 28/07/2025 | 125599.89 | 125599.89 | 122200.75 | 122949.87 | 12677 |
| 25/07/2025 | 121826.18 | 125478.16 | 121826.18 | 125478.16 | 855 |
| 24/07/2025 | 119026.34 | 122668.95 | 119026.34 | 122659.58 | 1064 |
Cotización
- Último · ARS
- $ 161.610,00
- Variación diaria
- +230,00 +0,14%
- Apertura
- 161.630,00
- Mínimo
- 160.300,00
- Máximo
- 161.650,00
- Volumen
- 22.489
- Vol. promedio 30 días
- 18.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO