Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 119016.97 | 123137.15 | 119016.97 | 121732.54 | 20107 |
| 22/07/2025 | 121732.54 | 121732.54 | 117986.93 | 118932.70 | 30050 |
| 21/07/2025 | 126414.57 | 126414.57 | 121732.54 | 121732.54 | 2197 |
| 18/07/2025 | 120318.57 | 124822.68 | 120318.57 | 124822.68 | 592 |
| 17/07/2025 | 121732.54 | 122528.49 | 120234.30 | 122528.49 | 9425 |
| 16/07/2025 | 118829.69 | 122949.87 | 118829.69 | 120796.14 | 4757 |
| 15/07/2025 | 126367.75 | 127350.97 | 121732.54 | 123886.27 | 19569 |
| 14/07/2025 | 122200.75 | 126414.57 | 122200.75 | 126320.93 | 1444 |
| 11/07/2025 | 120796.14 | 123137.15 | 120608.86 | 120608.86 | 12639 |
| 08/07/2025 | 119400.90 | 122107.11 | 118174.21 | 119391.53 | 41866 |
| 07/07/2025 | 120889.78 | 122575.31 | 118932.70 | 120796.14 | 29792 |
| 04/07/2025 | 117050.52 | 120796.14 | 115645.92 | 120796.14 | 5295 |
| 03/07/2025 | 117331.44 | 120796.14 | 117331.44 | 118080.57 | 3006 |
| 02/07/2025 | 113773.11 | 119859.74 | 113773.11 | 119672.46 | 2359 |
| 01/07/2025 | 117050.52 | 117050.52 | 114241.31 | 115552.28 | 4833 |
| 30/06/2025 | 112836.70 | 115833.20 | 112836.70 | 115833.20 | 12966 |
| 27/06/2025 | 112274.86 | 112274.86 | 111900.30 | 112087.58 | 1749 |
| 26/06/2025 | 113866.75 | 113866.75 | 113023.99 | 113023.99 | 1831 |
| 25/06/2025 | 114241.31 | 114241.31 | 111900.30 | 113492.19 | 8687 |
| 24/06/2025 | 115177.72 | 115177.72 | 110121.13 | 114194.49 | 1125 |
| 23/06/2025 | 109933.85 | 114054.03 | 109933.85 | 114054.03 | 11177 |
| 19/06/2025 | 110027.49 | 113304.91 | 110027.49 | 111900.30 | 5374 |
| 18/06/2025 | 111432.10 | 111900.30 | 110973.26 | 111900.30 | 2200 |
| 17/06/2025 | 114428.59 | 114428.59 | 112368.50 | 113866.75 | 20367 |
| 13/06/2025 | 113117.63 | 114428.59 | 112949.07 | 114428.59 | 1002 |
| 12/06/2025 | 113211.27 | 113773.11 | 113211.27 | 113398.55 | 2995 |
| 10/06/2025 | 113585.83 | 113773.11 | 113585.83 | 113679.47 | 3534 |
| 09/06/2025 | 110242.87 | 115177.72 | 110242.87 | 111900.30 | 88668 |
| 06/06/2025 | 114522.23 | 114522.23 | 111460.19 | 111460.19 | 5231 |
| 05/06/2025 | 111432.10 | 114615.87 | 111432.10 | 114428.59 | 2857 |
| 04/06/2025 | 111993.94 | 114241.31 | 111993.94 | 113304.91 | 3293 |
| 03/06/2025 | 113773.11 | 113773.11 | 111993.94 | 113585.83 | 4479 |
| 02/06/2025 | 111806.66 | 111806.66 | 111432.10 | 111432.10 | 7275 |
| 30/05/2025 | 115177.72 | 115177.72 | 111010.72 | 115177.72 | 24084 |
| 29/05/2025 | 108004.86 | 112274.86 | 108004.86 | 112274.86 | 2133 |
| 28/05/2025 | 109100.45 | 110963.90 | 109091.09 | 110963.90 | 5336 |
| 27/05/2025 | 107686.48 | 109933.85 | 107686.48 | 109933.85 | 4101 |
| 26/05/2025 | 109933.85 | 109933.85 | 108622.89 | 108622.89 | 24302 |
| 23/05/2025 | 109559.29 | 109559.29 | 109559.29 | 109559.29 | 678 |
| 22/05/2025 | 107686.48 | 107686.48 | 107686.48 | 107686.48 | 1000 |
| 21/05/2025 | 107686.48 | 107686.48 | 107686.48 | 107686.48 | 100 |
| 20/05/2025 | 107780.12 | 107780.12 | 107686.48 | 107686.48 | 3263 |
| 19/05/2025 | 108716.53 | 112274.86 | 108716.53 | 108716.53 | 841 |
| 16/05/2025 | 107218.28 | 109559.29 | 107218.28 | 108716.53 | 5000 |
| 15/05/2025 | 107780.12 | 110027.49 | 107780.12 | 110027.49 | 1420 |
| 14/05/2025 | 109559.29 | 109559.29 | 106750.08 | 107873.76 | 16172 |
| 13/05/2025 | 106937.36 | 107499.20 | 106750.08 | 106750.08 | 29289 |
| 12/05/2025 | 107031.00 | 107311.92 | 107031.00 | 107031.00 | 13738 |
Cotización
- Último · ARS
- $ 161.610,00
- Variación diaria
- +230,00 +0,14%
- Apertura
- 161.630,00
- Mínimo
- 160.300,00
- Máximo
- 161.650,00
- Volumen
- 22.489
- Vol. promedio 30 días
- 18.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO