Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 146813.87 | 149816.00 | 146813.87 | 147685.45 | 64004 |
| 15/12/2025 | 146717.03 | 149622.31 | 144392.80 | 144412.16 | 56036 |
| 12/12/2025 | 147152.82 | 147152.82 | 142901.41 | 146988.19 | 13479 |
| 11/12/2025 | 146213.44 | 146213.44 | 142388.15 | 145458.07 | 6255 |
| 10/12/2025 | 146910.71 | 146910.71 | 142901.41 | 142901.41 | 31092 |
| 09/12/2025 | 146232.81 | 146232.81 | 143521.21 | 143550.26 | 22990 |
| 05/12/2025 | 145196.59 | 145196.59 | 142988.57 | 144489.64 | 17682 |
| 04/12/2025 | 141768.35 | 144102.27 | 141284.14 | 144005.42 | 153226 |
| 03/12/2025 | 145264.38 | 145264.38 | 142020.14 | 143337.21 | 64355 |
| 02/12/2025 | 145913.23 | 145913.23 | 143424.37 | 143908.58 | 111741 |
| 01/12/2025 | 142717.41 | 144295.95 | 142717.41 | 143521.21 | 14883 |
| 28/11/2025 | 143327.52 | 148169.67 | 143327.52 | 144334.69 | 11014 |
| 27/11/2025 | 143618.05 | 146232.81 | 143618.05 | 143908.58 | 5581 |
| 26/11/2025 | 144005.42 | 147191.56 | 144005.42 | 146232.81 | 19939 |
| 25/11/2025 | 143133.84 | 146755.76 | 143133.84 | 144053.85 | 11426 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 145245.01 | 0 |
| 20/11/2025 | 145254.70 | 145361.22 | 141196.98 | 145245.01 | 10594 |
| 19/11/2025 | 145690.49 | 146126.28 | 141661.83 | 145729.23 | 30782 |
| 18/11/2025 | 142359.09 | 146039.13 | 140044.55 | 144295.95 | 60934 |
| 17/11/2025 | 147956.61 | 147956.61 | 142843.31 | 145651.75 | 6006 |
| 14/11/2025 | 142359.09 | 147201.24 | 141468.14 | 145748.60 | 19958 |
| 13/11/2025 | 139657.18 | 144286.27 | 139657.18 | 142039.51 | 29177 |
| 12/11/2025 | 147201.24 | 147201.24 | 139647.49 | 139647.49 | 14304 |
| 11/11/2025 | 147201.24 | 147201.24 | 140034.86 | 141874.88 | 29919 |
| 10/11/2025 | 139453.81 | 145148.17 | 138553.17 | 141390.66 | 12326 |
| 07/11/2025 | 152043.39 | 152043.39 | 143424.37 | 143424.37 | 7485 |
| 06/11/2025 | 141237.84 | 144674.45 | 141237.84 | 143279.20 | 14302 |
| 05/11/2025 | 142352.16 | 144711.90 | 142352.16 | 144711.90 | 35865 |
| 04/11/2025 | 147062.28 | 147062.28 | 143887.87 | 143887.87 | 1307 |
| 03/11/2025 | 140048.61 | 147858.22 | 140048.61 | 147202.74 | 4670 |
| 31/10/2025 | 145844.95 | 145844.95 | 140722.82 | 145320.57 | 28901 |
| 30/10/2025 | 143644.40 | 143644.40 | 140282.71 | 141958.87 | 3388 |
| 29/10/2025 | 145123.92 | 145123.92 | 141209.75 | 144187.52 | 2211 |
| 28/10/2025 | 139524.22 | 142333.44 | 139524.22 | 142333.44 | 6479 |
| 27/10/2025 | 126414.57 | 141397.03 | 126414.57 | 138100.89 | 18896 |
| 24/10/2025 | 151416.56 | 152633.88 | 144487.17 | 152540.24 | 15559 |
| 23/10/2025 | 153542.19 | 153570.29 | 147783.31 | 153570.29 | 50240 |
| 22/10/2025 | 150864.08 | 154506.69 | 150864.08 | 154506.69 | 8596 |
| 21/10/2025 | 141406.40 | 153570.29 | 141406.40 | 150892.17 | 8557 |
| 20/10/2025 | 147015.46 | 154778.25 | 147015.46 | 147951.86 | 12632 |
| 17/10/2025 | 144215.61 | 149824.67 | 144206.24 | 149824.67 | 2100 |
| 16/10/2025 | 140460.63 | 143578.85 | 140460.63 | 143578.85 | 16750 |
| 15/10/2025 | 140460.63 | 142333.44 | 139524.22 | 142333.44 | 39520 |
| 14/10/2025 | 135778.61 | 140460.63 | 131199.59 | 140460.63 | 20608 |
| 13/10/2025 | 131855.07 | 137651.42 | 131855.07 | 135787.97 | 8297 |
| 09/10/2025 | 147202.74 | 149478.20 | 141397.03 | 141397.03 | 9001 |
| 08/10/2025 | 147015.46 | 149618.66 | 147015.46 | 147764.58 | 29149 |
| 07/10/2025 | 149618.66 | 149618.66 | 141865.23 | 144487.17 | 14064 |
| 06/10/2025 | 149824.67 | 149824.67 | 142576.90 | 144674.45 | 16686 |
| 03/10/2025 | 147858.22 | 147858.22 | 142015.06 | 147577.30 | 9085 |
Cotización
- Último · ARS
- $ 161.610,00
- Variación diaria
- +230,00 +0,14%
- Apertura
- 161.630,00
- Mínimo
- 160.300,00
- Máximo
- 161.650,00
- Volumen
- 22.489
- Vol. promedio 30 días
- 18.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO