Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 156390.00 | 158030.00 | 156390.00 | 156690.00 | 10161 |
| 29/07/2026 | 158230.00 | 159190.00 | 158230.00 | 158700.00 | 9121 |
| 28/07/2026 | 158160.00 | 159410.00 | 158160.00 | 159000.00 | 19178 |
| 27/07/2026 | 159030.00 | 159320.00 | 158900.00 | 158900.00 | 41004 |
| 24/07/2026 | 158040.00 | 160630.00 | 158040.00 | 160630.00 | 23598 |
| 23/07/2026 | 157310.00 | 158110.00 | 157310.00 | 157390.00 | 16023 |
| 22/07/2026 | 156990.00 | 157650.00 | 156830.00 | 156950.00 | 11667 |
| 21/07/2026 | 156740.00 | 157640.00 | 156670.00 | 157640.00 | 881 |
| 20/07/2026 | 157310.00 | 157310.00 | 156840.00 | 156840.00 | 15278 |
| 17/07/2026 | 157330.00 | 158160.00 | 157130.00 | 158160.00 | 20613 |
| 16/07/2026 | 157320.00 | 157590.00 | 156700.00 | 156820.00 | 22140 |
| 15/07/2026 | 155250.00 | 156800.00 | 155250.00 | 156800.00 | 2705 |
| 14/07/2026 | 157800.00 | 158160.00 | 156280.00 | 156660.00 | 8623 |
| 13/07/2026 | 157890.00 | 158180.00 | 157060.00 | 157800.00 | 20728 |
| 10/07/2026 | 157960.00 | 157960.00 | 157960.00 | 157960.00 | 3 |
| 08/07/2026 | 160090.00 | 161860.00 | 158000.00 | 160770.00 | 15368 |
| 07/07/2026 | 154010.00 | 159670.00 | 154010.00 | 158450.00 | 6093 |
| 06/07/2026 | 161610.00 | 161610.00 | 157550.00 | 158040.00 | 2729 |
| 03/07/2026 | 161030.00 | 161030.00 | 158040.00 | 159160.00 | 479 |
| 02/07/2026 | 153820.00 | 159950.00 | 153820.00 | 158220.00 | 8892 |
| 01/07/2026 | 154500.00 | 158680.00 | 154500.00 | 158350.00 | 17023 |
| 30/06/2026 | 155120.00 | 157480.00 | 155110.00 | 156660.00 | 14809 |
| 29/06/2026 | 155220.00 | 156670.00 | 155060.00 | 155060.00 | 9009 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 155220.00 | 0 |
| 25/06/2026 | 155270.00 | 155630.00 | 155220.00 | 155220.00 | 13059 |
| 24/06/2026 | 156340.00 | 156340.00 | 155160.00 | 155270.00 | 1865 |
| 23/06/2026 | 152900.00 | 155470.00 | 152900.00 | 155470.00 | 18883 |
| 22/06/2026 | 153750.00 | 155000.00 | 150500.00 | 153000.00 | 211 |
| 19/06/2026 | 153360.00 | 153930.00 | 151500.00 | 152810.00 | 25673 |
| 18/06/2026 | 152330.00 | 152330.00 | 150520.00 | 152200.00 | 2256 |
| 17/06/2026 | 150780.00 | 151020.00 | 150270.00 | 150350.00 | 15729 |
| 16/06/2026 | 147510.00 | 152530.00 | 147510.00 | 150100.00 | 4211 |
| 12/06/2026 | 149500.00 | 152000.00 | 149500.00 | 150110.00 | 68296 |
| 11/06/2026 | 149500.00 | 149600.00 | 149500.00 | 149510.00 | 11519 |
| 10/06/2026 | 150070.00 | 150550.00 | 150070.00 | 150550.00 | 5805 |
| 09/06/2026 | 152990.00 | 152990.00 | 150220.00 | 150220.00 | 30813 |
| 08/06/2026 | 151680.00 | 154000.00 | 150000.00 | 154000.00 | 19371 |
| 05/06/2026 | 150300.00 | 151490.00 | 150300.00 | 151000.00 | 9215 |
| 04/06/2026 | 151000.00 | 151030.00 | 150240.00 | 150240.00 | 4521 |
| 03/06/2026 | 150000.00 | 150880.00 | 148930.00 | 150880.00 | 11300 |
| 02/06/2026 | 148510.00 | 149560.00 | 148510.00 | 149370.00 | 7798 |
| 01/06/2026 | 147700.00 | 148640.00 | 147700.00 | 148490.00 | 4959 |
| 29/05/2026 | 146940.00 | 148580.00 | 146940.00 | 147940.00 | 16561 |
| 28/05/2026 | 147890.00 | 148540.00 | 147540.00 | 147940.00 | 83111 |
| 27/05/2026 | 146710.00 | 149170.00 | 146590.00 | 149170.00 | 15410 |
| 26/05/2026 | 146110.00 | 148810.00 | 146110.00 | 148000.00 | 3114 |
| 22/05/2026 | 145580.00 | 150000.00 | 145580.00 | 147190.00 | 15599 |
| 21/05/2026 | 145810.00 | 148410.00 | 145810.00 | 147700.00 | 135845 |
| 20/05/2026 | 147430.00 | 148050.00 | 146760.00 | 147170.00 | 17404 |
| 19/05/2026 | 145340.00 | 147750.00 | 145340.00 | 147360.00 | 35827 |
Cotización
- Último · ARS
- $ 161.610,00
- Variación diaria
- +230,00 +0,14%
- Apertura
- 161.630,00
- Mínimo
- 160.300,00
- Máximo
- 161.650,00
- Volumen
- 22.489
- Vol. promedio 30 días
- 18.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO