Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 146980.00 | 147830.00 | 146120.00 | 146900.00 | 31499 |
| 15/05/2026 | 146190.00 | 148060.00 | 146190.00 | 146980.00 | 5080 |
| 14/05/2026 | 148000.00 | 148000.00 | 146430.00 | 146430.00 | 29091 |
| 13/05/2026 | 147010.00 | 148000.00 | 146600.00 | 148000.00 | 38950 |
| 12/05/2026 | 146010.00 | 148220.00 | 146000.00 | 146800.00 | 116185 |
| 11/05/2026 | 147240.00 | 147930.00 | 146500.00 | 146900.00 | 133217 |
| 08/05/2026 | 152000.00 | 152000.00 | 147090.00 | 147290.00 | 6909 |
| 07/05/2026 | 147821.03 | 147821.03 | 144431.53 | 147220.61 | 18030 |
| 06/05/2026 | 146378.08 | 148334.30 | 146068.18 | 148334.30 | 10947 |
| 05/05/2026 | 145303.12 | 148508.62 | 145274.07 | 147365.87 | 11045 |
| 04/05/2026 | 149128.41 | 149138.10 | 147637.03 | 147888.82 | 84503 |
| 30/04/2026 | 144983.54 | 149186.52 | 144983.54 | 147888.82 | 95196 |
| 29/04/2026 | 148276.20 | 148644.20 | 147549.87 | 147549.87 | 16130 |
| 28/04/2026 | 150435.79 | 151539.80 | 148247.14 | 148402.09 | 42309 |
| 27/04/2026 | 144906.06 | 150116.21 | 144906.06 | 149641.68 | 180511 |
| 24/04/2026 | 143143.52 | 147975.98 | 143143.52 | 147482.08 | 187863 |
| 23/04/2026 | 144121.64 | 146920.40 | 144121.64 | 145806.70 | 5366 |
| 22/04/2026 | 146387.76 | 146426.50 | 145399.96 | 146426.50 | 15452 |
| 21/04/2026 | 145409.65 | 147607.98 | 144712.38 | 144712.38 | 66814 |
| 20/04/2026 | 145554.91 | 147201.24 | 142359.09 | 144925.43 | 22871 |
| 17/04/2026 | 143327.52 | 147201.24 | 143327.52 | 145458.07 | 52470 |
| 16/04/2026 | 141632.77 | 146223.13 | 141632.77 | 146223.13 | 34735 |
| 15/04/2026 | 143821.42 | 147375.56 | 143618.05 | 145709.86 | 22097 |
| 14/04/2026 | 141448.77 | 144489.64 | 141439.09 | 143986.06 | 4098 |
| 13/04/2026 | 144295.95 | 145225.64 | 142978.89 | 144431.53 | 11218 |
| 10/04/2026 | 145264.38 | 145264.38 | 144383.11 | 144383.11 | 64447 |
| 09/04/2026 | 145341.86 | 149138.10 | 145341.86 | 145797.02 | 2580 |
| 08/04/2026 | 146039.13 | 146039.13 | 144518.69 | 146039.13 | 467 |
| 07/04/2026 | 148169.67 | 148169.67 | 146223.13 | 146717.03 | 4681 |
| 06/04/2026 | 148634.52 | 148634.52 | 143540.58 | 145826.07 | 11618 |
| 01/04/2026 | 145574.28 | 149138.10 | 145351.54 | 146746.08 | 40318 |
| 31/03/2026 | 143405.00 | 146290.92 | 143405.00 | 144509.01 | 2104 |
| 30/03/2026 | 145729.23 | 147675.77 | 143279.10 | 147675.77 | 11375 |
| 27/03/2026 | 140848.34 | 147104.40 | 140848.34 | 143569.63 | 55939 |
| 26/03/2026 | 140712.76 | 143550.26 | 140625.61 | 142978.89 | 5606 |
| 25/03/2026 | 145826.07 | 145826.07 | 141874.88 | 143133.84 | 27676 |
| 23/03/2026 | 146542.71 | 146542.71 | 143811.74 | 143811.74 | 2603 |
| 20/03/2026 | 147201.24 | 147336.82 | 143840.79 | 145942.28 | 13429 |
| 19/03/2026 | 145264.38 | 145264.38 | 142988.57 | 144489.64 | 3151 |
| 18/03/2026 | 142562.46 | 145700.17 | 142465.62 | 145651.75 | 25098 |
| 17/03/2026 | 143811.74 | 146232.81 | 143811.74 | 145167.54 | 25853 |
| 16/03/2026 | 142523.73 | 143821.42 | 142523.73 | 143821.42 | 1556 |
| 13/03/2026 | 141555.30 | 141555.30 | 141555.30 | 141555.30 | 62 |
| 12/03/2026 | 140983.92 | 144363.74 | 140983.92 | 143782.68 | 29014 |
| 11/03/2026 | 143637.42 | 145196.59 | 143637.42 | 143811.74 | 20072 |
| 10/03/2026 | 141962.04 | 147191.56 | 141962.04 | 145264.38 | 3588 |
| 09/03/2026 | 147191.56 | 147859.77 | 144305.64 | 144305.64 | 4725 |
| 06/03/2026 | 146639.55 | 147956.61 | 143104.78 | 147956.61 | 6822 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 145913.23 | 0 |
| 04/03/2026 | 144024.79 | 146223.13 | 139947.71 | 145913.23 | 29047 |
Cotización
- Último · ARS
- $ 161.610,00
- Variación diaria
- +230,00 +0,14%
- Apertura
- 161.630,00
- Mínimo
- 160.300,00
- Máximo
- 161.650,00
- Volumen
- 22.489
- Vol. promedio 30 días
- 18.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO