Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 161630.00 | 161650.00 | 160300.00 | 161610.00 | 22489 |
| 08/10/2026 | 163310.00 | 163310.00 | 160800.00 | 161380.00 | 3018 |
| 07/10/2026 | 161500.00 | 161500.00 | 160800.00 | 160800.00 | 4405 |
| 06/10/2026 | 160350.00 | 161400.00 | 160350.00 | 161320.00 | 517 |
| 05/10/2026 | 163560.00 | 164990.00 | 160310.00 | 160310.00 | 4117 |
| 02/10/2026 | 163030.00 | 163030.00 | 161000.00 | 162310.00 | 9907 |
| 01/10/2026 | 162590.00 | 163990.00 | 162000.00 | 162030.00 | 2357 |
| 30/09/2026 | 160670.00 | 161200.00 | 160660.00 | 160660.00 | 454 |
| 29/09/2026 | 161300.00 | 163990.00 | 161290.00 | 161700.00 | 28336 |
| 28/09/2026 | 158210.00 | 162980.00 | 158210.00 | 162930.00 | 8470 |
| 25/09/2026 | 160000.00 | 163000.00 | 160000.00 | 160510.00 | 6358 |
| 24/09/2026 | 161630.00 | 161990.00 | 159700.00 | 160420.00 | 4980 |
| 23/09/2026 | 161330.00 | 161330.00 | 158210.00 | 160600.00 | 76570 |
| 22/09/2026 | 160440.00 | 160440.00 | 158580.00 | 159140.00 | 14572 |
| 21/09/2026 | 160170.00 | 160540.00 | 158690.00 | 158690.00 | 29668 |
| 18/09/2026 | 158750.00 | 161130.00 | 158750.00 | 160980.00 | 11583 |
| 17/09/2026 | 158530.00 | 161000.00 | 158530.00 | 158900.00 | 26911 |
| 16/09/2026 | 159560.00 | 160000.00 | 158000.00 | 159310.00 | 7205 |
| 15/09/2026 | 157510.00 | 160680.00 | 157500.00 | 159260.00 | 63219 |
| 14/09/2026 | 161280.00 | 161290.00 | 158680.00 | 160040.00 | 25584 |
| 11/09/2026 | 158590.00 | 160950.00 | 158410.00 | 159290.00 | 56431 |
| 10/09/2026 | 160520.00 | 160520.00 | 159740.00 | 159740.00 | 3479 |
| 09/09/2026 | 158000.00 | 159900.00 | 158000.00 | 159160.00 | 74882 |
| 08/09/2026 | 156330.00 | 158590.00 | 156330.00 | 157980.00 | 32868 |
| 07/09/2026 | 158200.00 | 158740.00 | 158190.00 | 158680.00 | 85227 |
| 04/09/2026 | 159540.00 | 160120.00 | 157750.00 | 158200.00 | 18823 |
| 03/09/2026 | 157770.00 | 158440.00 | 157770.00 | 157850.00 | 363 |
| 02/09/2026 | 160270.00 | 160270.00 | 158230.00 | 159200.00 | 1090 |
| 01/09/2026 | 160350.00 | 160350.00 | 157700.00 | 158540.00 | 16365 |
| 31/08/2026 | 160680.00 | 160680.00 | 158970.00 | 159440.00 | 31685 |
| 28/08/2026 | 160680.00 | 161830.00 | 159000.00 | 159000.00 | 29296 |
| 27/08/2026 | 158220.00 | 165000.00 | 158210.00 | 160050.00 | 38314 |
| 26/08/2026 | 158220.00 | 162110.00 | 158200.00 | 160550.00 | 65013 |
| 25/08/2026 | 159210.00 | 159650.00 | 156950.00 | 158100.00 | 48221 |
| 24/08/2026 | 157670.00 | 159880.00 | 157670.00 | 159200.00 | 12511 |
| 21/08/2026 | 158390.00 | 158400.00 | 156260.00 | 157860.00 | 37236 |
| 20/08/2026 | 157970.00 | 159000.00 | 157210.00 | 157230.00 | 135657 |
| 19/08/2026 | 160230.00 | 160230.00 | 158310.00 | 158420.00 | 380 |
| 18/08/2026 | 158270.00 | 160000.00 | 157940.00 | 159500.00 | 6251 |
| 14/08/2026 | 158100.00 | 158590.00 | 157590.00 | 157590.00 | 6584 |
| 13/08/2026 | 159000.00 | 159540.00 | 158420.00 | 158420.00 | 63099 |
| 12/08/2026 | 160580.00 | 160580.00 | 158280.00 | 158590.00 | 20410 |
| 11/08/2026 | 158310.00 | 159040.00 | 157900.00 | 158500.00 | 12768 |
| 10/08/2026 | 158340.00 | 159000.00 | 158180.00 | 158300.00 | 7408 |
| 07/08/2026 | 162350.00 | 162350.00 | 157550.00 | 158750.00 | 12045 |
| 06/08/2026 | 157510.00 | 161260.00 | 157510.00 | 158400.00 | 9543 |
| 05/08/2026 | 157760.00 | 158800.00 | 157470.00 | 157850.00 | 22531 |
| 04/08/2026 | 157830.00 | 158300.00 | 157500.00 | 158000.00 | 13262 |
| 03/08/2026 | 157730.00 | 158000.00 | 157710.00 | 157770.00 | 5248 |
| 31/07/2026 | 157430.00 | 160690.00 | 157290.00 | 157800.00 | 10867 |
Cotización
- Último · ARS
- $ 161.610,00
- Variación diaria
- +230,00 +0,14%
- Apertura
- 161.630,00
- Mínimo
- 160.300,00
- Máximo
- 161.650,00
- Volumen
- 22.489
- Vol. promedio 30 días
- 18.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO