Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 96.60 | 98.29 | 96.46 | 97.30 | 36155 |
| 01/10/2025 | 96.08 | 99.18 | 96.08 | 98.33 | 53511 |
| 30/09/2025 | 96.32 | 97.30 | 93.65 | 97.30 | 54397 |
| 29/09/2025 | 96.23 | 97.49 | 96.23 | 97.40 | 16387 |
| 26/09/2025 | 97.40 | 99.18 | 97.40 | 99.08 | 93462 |
| 25/09/2025 | 96.08 | 98.47 | 96.08 | 98.33 | 132907 |
| 24/09/2025 | 97.02 | 97.02 | 95.99 | 95.99 | 54726 |
| 23/09/2025 | 96.46 | 97.49 | 95.85 | 97.07 | 301245 |
| 22/09/2025 | 95.52 | 96.83 | 95.52 | 95.80 | 41497 |
| 19/09/2025 | 96.46 | 96.93 | 95.71 | 96.37 | 35396 |
| 18/09/2025 | 96.46 | 98.29 | 96.46 | 97.58 | 58274 |
| 17/09/2025 | 96.46 | 97.40 | 96.46 | 96.93 | 125854 |
| 16/09/2025 | 97.02 | 99.22 | 96.13 | 97.16 | 25146 |
| 15/09/2025 | 95.90 | 97.96 | 95.90 | 95.94 | 22554 |
| 12/09/2025 | 95.80 | 97.40 | 95.80 | 96.79 | 156077 |
| 11/09/2025 | 96.27 | 98.33 | 95.62 | 97.96 | 99004 |
| 10/09/2025 | 95.62 | 96.93 | 95.52 | 96.37 | 7823 |
| 09/09/2025 | 95.99 | 96.37 | 95.52 | 96.37 | 10681 |
| 08/09/2025 | 95.62 | 96.37 | 91.78 | 95.85 | 19784 |
| 05/09/2025 | 96.32 | 96.37 | 95.80 | 96.18 | 91505 |
| 04/09/2025 | 95.99 | 96.46 | 95.62 | 96.46 | 197057 |
| 03/09/2025 | 96.18 | 96.18 | 95.15 | 96.04 | 130106 |
| 02/09/2025 | 95.80 | 96.18 | 95.34 | 96.08 | 86666 |
| 01/09/2025 | 93.65 | 96.74 | 93.65 | 95.80 | 32735 |
| 29/08/2025 | 96.41 | 96.41 | 95.24 | 96.08 | 12394 |
| 28/08/2025 | 95.52 | 96.27 | 95.52 | 96.13 | 30825 |
| 27/08/2025 | 96.27 | 96.46 | 95.52 | 96.13 | 67454 |
| 26/08/2025 | 95.99 | 96.37 | 95.05 | 95.10 | 22684 |
| 25/08/2025 | 94.26 | 96.23 | 94.26 | 95.52 | 11339 |
| 22/08/2025 | 96.46 | 96.46 | 95.24 | 95.99 | 26798 |
| 21/08/2025 | 96.41 | 96.41 | 95.52 | 95.90 | 123420 |
| 20/08/2025 | 95.76 | 96.32 | 95.62 | 96.27 | 64261 |
| 19/08/2025 | 96.18 | 96.37 | 95.76 | 95.76 | 58695 |
| 18/08/2025 | 96.46 | 96.65 | 96.04 | 96.18 | 192354 |
| 14/08/2025 | 96.18 | 96.88 | 96.18 | 96.46 | 58707 |
| 13/08/2025 | 97.35 | 97.35 | 96.23 | 96.32 | 19297 |
| 12/08/2025 | 98.33 | 98.33 | 96.18 | 97.11 | 27210 |
| 11/08/2025 | 97.21 | 97.86 | 96.04 | 96.93 | 79187 |
| 08/08/2025 | 96.65 | 97.11 | 95.80 | 96.46 | 343588 |
| 07/08/2025 | 95.80 | 97.40 | 95.52 | 95.99 | 21357 |
| 06/08/2025 | 97.86 | 97.86 | 96.74 | 96.83 | 42431 |
| 05/08/2025 | 96.55 | 97.86 | 96.55 | 97.86 | 31500 |
| 04/08/2025 | 96.46 | 96.55 | 95.52 | 96.55 | 25028 |
| 01/08/2025 | 95.52 | 96.46 | 95.52 | 95.99 | 48891 |
| 31/07/2025 | 95.52 | 96.37 | 95.10 | 96.13 | 42583 |
| 30/07/2025 | 95.43 | 96.41 | 95.43 | 95.71 | 18111 |
| 29/07/2025 | 95.52 | 95.99 | 95.29 | 95.34 | 38790 |
| 28/07/2025 | 96.32 | 98.33 | 95.66 | 95.99 | 14114 |
| 25/07/2025 | 95.20 | 95.99 | 95.20 | 95.99 | 2776 |
| 24/07/2025 | 95.24 | 98.33 | 95.24 | 95.62 | 8260 |
Cotización
- Último · MEP
- USD 104,90
- Variación diaria
- +0,40 +0,38%
- Apertura
- 104,90
- Mínimo
- 104,15
- Máximo
- 104,90
- Volumen
- 32.602
- Vol. promedio 30 días
- 42.847
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO